Viratech Corp (VIRA)
0.0016
0.00 (0.00%)
USD |
OTCM |
May 14, 16:00
Viratech Price: 0.0016 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 50000.00 |
May 13, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 87495.00 |
May 10, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
May 09, 2024 | 0.0012 | 0.0019 | 0.001 | 0.0019 | 2.055M |
May 08, 2024 | 0.0011 | 0.0011 | 0.001 | 0.001 | 2.54M |
May 07, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 4.373M |
May 06, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 2.968M |
May 03, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
May 02, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
May 01, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 30, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 29, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 26, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.000 |
Apr 25, 2024 | 0.0015 | 0.0025 | 0.0011 | 0.0019 | 3.228M |
Apr 24, 2024 | 0.001 | 0.0025 | 0.001 | 0.0025 | 13125.00 |
Apr 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 22, 2024 | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 11549.00 |
Apr 19, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 18, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.000 |
Apr 17, 2024 | 0.0015 | 0.0024 | 0.0015 | 0.0022 | 64203.00 |
Apr 16, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50000.00 |
Apr 15, 2024 | 0.0013 | 0.0025 | 0.0013 | 0.0025 | 46203.00 |
Apr 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 30000.00 |
Apr 11, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Apr 10, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Feb 14 2023
0.04
Maximum
May 28 2019
0.0057
Average
0.0043
Median
Nov 11 2021
Price Benchmarks
Drive Shack Inc | 0.28 |
Kenilworth Systems Corp | 0.24 |
Brownie's Marine Group Inc | 0.0092 |
OneSpaWorld Holdings Ltd | 14.84 |
HWH International Inc | 1.33 |
Price Related Metrics
Market Cap | 1.207M |