Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.0016 0.0016 0.0016 0.0016 50000.00
May 13, 2024 0.0018 0.0018 0.0017 0.0017 87495.00
May 10, 2024 0.0019 0.0019 0.0019 0.0019 0.000
May 09, 2024 0.0012 0.0019 0.001 0.0019 2.055M
May 08, 2024 0.0011 0.0011 0.001 0.001 2.54M
May 07, 2024 0.0012 0.0012 0.0011 0.0011 4.373M
May 06, 2024 0.0015 0.0015 0.0012 0.0012 2.968M
May 03, 2024 0.0019 0.0019 0.0019 0.0019 0.000
May 02, 2024 0.0019 0.0019 0.0019 0.0019 0.000
May 01, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 30, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 29, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 26, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 25, 2024 0.0015 0.0025 0.0011 0.0019 3.228M
Apr 24, 2024 0.001 0.0025 0.001 0.0025 13125.00
Apr 23, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 22, 2024 0.0015 0.0025 0.0015 0.0025 11549.00
Apr 19, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 18, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 17, 2024 0.0015 0.0024 0.0015 0.0022 64203.00
Apr 16, 2024 0.0024 0.0024 0.0024 0.0024 50000.00
Apr 15, 2024 0.0013 0.0025 0.0013 0.0025 46203.00
Apr 12, 2024 0.0013 0.0013 0.0013 0.0013 30000.00
Apr 11, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 10, 2024 0.0025 0.0025 0.0025 0.0025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Feb 14 2023
0.04
Maximum
May 28 2019
0.0057
Average
0.0043
Median
Nov 11 2021

Price Related Metrics

Market Cap 1.207M