Drive Shack Inc (DSHK)

0.26 -0.01 (-3.74%) USD  |  OTCM  |  May 03, 16:00
More

Drive Shack Price: 0.26 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.2701 0.276 0.26 0.26 6199.00
May 02, 2024 0.275 0.28 0.265 0.2701 40333.00
May 01, 2024 0.2648 0.275 0.2601 0.2701 15322.00
Apr 30, 2024 0.26 0.2697 0.2532 0.2648 64543.00
Apr 29, 2024 0.2551 0.275 0.253 0.253 88661.00
Apr 26, 2024 0.2551 0.285 0.2551 0.275 729741.0
Apr 25, 2024 0.2725 0.28 0.27 0.2735 37961.00
Apr 24, 2024 0.27 0.28 0.27 0.2725 58522.00
Apr 23, 2024 0.2552 0.28 0.2552 0.27 140378.0
Apr 22, 2024 0.2552 0.28 0.2552 0.27 133958.0
Apr 19, 2024 0.2699 0.28 0.2551 0.276 109650.0
Apr 18, 2024 0.2506 0.2674 0.2501 0.2552 45861.00
Apr 17, 2024 0.2675 0.2825 0.25 0.257 227144.0
Apr 16, 2024 0.29 0.29 0.265 0.2725 51718.00
Apr 15, 2024 0.2651 0.29 0.265 0.29 173080.0
Apr 12, 2024 0.28 0.2825 0.27 0.27 121302.0
Apr 11, 2024 0.271 0.2849 0.271 0.2825 154260.0
Apr 10, 2024 0.29 0.29 0.266 0.271 5110.00
Apr 09, 2024 0.2798 0.2815 0.27 0.28 251686.0
Apr 08, 2024 0.28 0.29 0.265 0.29 183634.0
Apr 05, 2024 0.266 0.285 0.252 0.285 174974.0
Apr 04, 2024 0.2516 0.2847 0.2516 0.2815 400519.0
Apr 03, 2024 0.25 0.2825 0.25 0.28 362240.0
Apr 02, 2024 0.25 0.2645 0.25 0.25 22385.00
Apr 01, 2024 0.2376 0.27 0.2376 0.25 302857.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1676
Minimum
Dec 30 2022
5.36
Maximum
May 09 2019
1.822
Average
1.43
Median
May 19 2020

Price Benchmarks

Kenilworth Systems Corp 0.187
Brownie's Marine Group Inc 0.008
Planet Fitness Inc 59.53
Xponential Fitness Inc 11.53
HWH International Inc 1.97

Price Related Metrics

PS Ratio 0.0679
Earnings Yield -115.4%
Market Cap 26.80M