Drive Shack Inc (DSHK)

0.13 +0.02 (+18.18%) USD  |  OTCM  |  Nov 21, 15:59
More

Drive Shack Price: 0.13 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.05 0.1225 0.05 0.11 17191.00
Nov 19, 2024 0.12 0.155 0.0513 0.12 155680.0
Nov 18, 2024 0.1301 0.1499 0.13 0.13 17986.00
Nov 15, 2024 0.13 0.15 0.13 0.13 20669.00
Nov 14, 2024 0.13 0.13 0.13 0.13 4857.00
Nov 13, 2024 0.13 0.19 0.12 0.13 52117.00
Nov 12, 2024 0.051 0.19 0.051 0.14 45555.00
Nov 11, 2024 0.051 0.14 0.051 0.14 36050.00
Nov 08, 2024 0.10 0.1945 0.05 0.12 62364.00
Nov 07, 2024 0.155 0.16 0.12 0.16 135421.0
Nov 06, 2024 0.11 0.16 0.11 0.12 32696.00
Nov 05, 2024 0.11 0.16 0.11 0.13 45962.00
Nov 04, 2024 0.125 0.15 0.12 0.15 40318.00
Nov 01, 2024 0.125 0.1798 0.125 0.13 31554.00
Oct 31, 2024 0.125 0.15 0.125 0.125 19290.00
Oct 30, 2024 0.15 0.1525 0.13 0.135 194548.0
Oct 29, 2024 0.14 0.16 0.14 0.1575 6731.00
Oct 28, 2024 0.15 0.15 0.10 0.14 64889.00
Oct 25, 2024 0.15 0.18 0.15 0.15 22302.00
Oct 24, 2024 0.15 0.15 0.15 0.15 17380.00
Oct 23, 2024 0.18 0.195 0.14 0.15 106092.0
Oct 22, 2024 0.13 0.1875 0.13 0.1875 26516.00
Oct 21, 2024 0.17 0.18 0.15 0.17 121364.0
Oct 18, 2024 0.05 0.15 0.05 0.15 19725.00
Oct 17, 2024 0.12 0.16 0.12 0.16 111085.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.11
Minimum
Nov 20 2024
4.14
Maximum
Jan 21 2020
1.329
Average
1.235
Median

Price Benchmarks

Kenilworth Systems Corp 0.279
Brownie's Marine Group Inc 0.006
Planet Fitness Inc 100.05
Xponential Fitness Inc 14.38
HWH International Inc 0.7219

Price Related Metrics

Market Cap 25.93M