OneSpaWorld Holdings Ltd (OSW)
19.10
+0.28
(+1.49%)
USD |
NASDAQ |
Nov 21, 16:00
19.10
0.00 (0.00%)
After-Hours: 20:00
OneSpaWorld Holdings Price: 19.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.68 | 18.83 | 18.51 | 18.82 | 353826.0 |
| Nov 19, 2024 | 18.52 | 18.79 | 18.27 | 18.78 | 443615.0 |
| Nov 18, 2024 | 18.67 | 18.82 | 18.56 | 18.69 | 380124.0 |
| Nov 15, 2024 | 18.93 | 18.93 | 18.57 | 18.66 | 596025.0 |
| Nov 14, 2024 | 19.29 | 19.37 | 18.74 | 18.79 | 620966.0 |
| Nov 13, 2024 | 19.50 | 19.61 | 19.27 | 19.31 | 1.115M |
| Nov 12, 2024 | 19.32 | 19.41 | 19.17 | 19.31 | 599471.0 |
| Nov 11, 2024 | 19.19 | 19.31 | 18.99 | 19.31 | 992996.0 |
| Nov 08, 2024 | 18.92 | 19.19 | 18.88 | 19.01 | 548762.0 |
| Nov 07, 2024 | 19.07 | 19.20 | 18.89 | 19.01 | 639428.0 |
| Nov 06, 2024 | 19.10 | 19.14 | 18.38 | 19.06 | 1.096M |
| Nov 05, 2024 | 17.49 | 18.12 | 17.44 | 18.08 | 739941.0 |
| Nov 04, 2024 | 17.50 | 17.81 | 17.43 | 17.51 | 456891.0 |
| Nov 01, 2024 | 17.59 | 17.64 | 17.29 | 17.58 | 617083.0 |
| Oct 31, 2024 | 18.08 | 18.08 | 17.50 | 17.51 | 630057.0 |
| Oct 30, 2024 | 18.56 | 18.73 | 17.54 | 17.92 | 953702.0 |
| Oct 29, 2024 | 17.23 | 17.67 | 17.22 | 17.45 | 401988.0 |
| Oct 28, 2024 | 17.58 | 17.58 | 17.22 | 17.41 | 420270.0 |
| Oct 25, 2024 | 17.30 | 17.61 | 17.12 | 17.41 | 288198.0 |
| Oct 24, 2024 | 17.05 | 17.38 | 16.90 | 17.27 | 689257.0 |
| Oct 23, 2024 | 16.80 | 17.02 | 16.74 | 17.00 | 328177.0 |
| Oct 22, 2024 | 16.88 | 17.02 | 16.68 | 16.95 | 192780.0 |
| Oct 21, 2024 | 17.53 | 17.53 | 16.81 | 16.89 | 228193.0 |
| Oct 18, 2024 | 17.89 | 17.89 | 17.52 | 17.54 | 367752.0 |
| Oct 17, 2024 | 17.46 | 17.86 | 17.30 | 17.82 | 747391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.54
Minimum
Apr 02 2020
19.31
Maximum
Nov 11 2024
10.83
Average
10.51
Median
Mar 23 2021
Price Benchmarks
| Planet Fitness Inc | 100.05 |
| F45 Training Holdings Inc | 0.25 |
| Xponential Fitness Inc | 14.38 |
| Life Time Group Holdings Inc | 24.37 |
| HWH International Inc | 0.7219 |
Price Related Metrics
| PE Ratio | 38.98 |
| PS Ratio | 2.269 |
| Price to Book Value | 3.677 |
| Price to Free Cash Flow | 27.01 |
| Earnings Yield | 2.57% |
| Market Cap | 1.986B |
| Operating PE Ratio | 26.20 |
| Normalized PE Ratio | 36.78 |