OneSpaWorld Holdings Ltd (OSW)
14.18
+1.45
(+11.39%)
USD |
NASDAQ |
May 01, 13:40
OneSpaWorld Holdings Price: 14.18 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 12.67 | 12.79 | 12.53 | 12.73 | 567150.0 |
Apr 29, 2024 | 12.82 | 12.86 | 12.48 | 12.71 | 460446.0 |
Apr 26, 2024 | 12.53 | 12.84 | 12.11 | 12.78 | 354663.0 |
Apr 25, 2024 | 12.45 | 12.54 | 12.30 | 12.53 | 315236.0 |
Apr 24, 2024 | 12.38 | 12.60 | 12.35 | 12.52 | 206850.0 |
Apr 23, 2024 | 12.32 | 12.59 | 12.32 | 12.43 | 233321.0 |
Apr 22, 2024 | 12.35 | 12.46 | 12.26 | 12.35 | 196613.0 |
Apr 19, 2024 | 12.29 | 12.35 | 12.21 | 12.30 | 425189.0 |
Apr 18, 2024 | 12.14 | 12.34 | 12.07 | 12.28 | 371286.0 |
Apr 17, 2024 | 12.40 | 12.44 | 11.98 | 12.15 | 440185.0 |
Apr 16, 2024 | 12.40 | 12.50 | 12.13 | 12.39 | 320929.0 |
Apr 15, 2024 | 12.82 | 12.86 | 12.28 | 12.42 | 324675.0 |
Apr 12, 2024 | 12.79 | 13.04 | 12.78 | 12.86 | 328739.0 |
Apr 11, 2024 | 12.79 | 12.87 | 12.69 | 12.87 | 235726.0 |
Apr 10, 2024 | 12.80 | 12.86 | 12.58 | 12.73 | 404639.0 |
Apr 09, 2024 | 12.95 | 13.08 | 12.80 | 13.05 | 294234.0 |
Apr 08, 2024 | 13.10 | 13.14 | 12.84 | 12.92 | 212216.0 |
Apr 05, 2024 | 12.77 | 13.15 | 12.77 | 13.02 | 438932.0 |
Apr 04, 2024 | 13.14 | 13.28 | 12.74 | 12.79 | 542436.0 |
Apr 03, 2024 | 12.93 | 13.14 | 12.85 | 13.01 | 515199.0 |
Apr 02, 2024 | 13.21 | 13.29 | 13.05 | 13.06 | 348808.0 |
Apr 01, 2024 | 13.39 | 13.58 | 13.33 | 13.40 | 532492.0 |
Mar 28, 2024 | 13.33 | 13.52 | 13.21 | 13.23 | 423378.0 |
Mar 27, 2024 | 12.91 | 13.37 | 12.82 | 13.36 | 505984.0 |
Mar 26, 2024 | 12.87 | 13.01 | 12.74 | 12.78 | 317853.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.54
Minimum
Apr 02 2020
17.01
Maximum
Dec 24 2019
10.72
Average
10.51
Median
Mar 23 2021
Price Benchmarks
Planet Fitness Inc | 59.42 |
F45 Training Holdings Inc | 0.15 |
Xponential Fitness Inc | 12.91 |
Life Time Group Holdings Inc | 12.55 |
HWH International Inc | 1.89 |
Price Related Metrics
PS Ratio | 1.753 |
Price to Book Value | 3.279 |
Price to Free Cash Flow | 24.01 |
Earnings Yield | -0.78% |
Market Cap | 1.423B |
Operating PE Ratio | 24.72 |
Normalized PE Ratio | 64.86 |