OneSpaWorld Holdings Ltd. (OSW)
26.51
-0.17
(-0.64%)
USD |
NASDAQ |
Aug 24, 16:00
26.51
0.00 (0.00%)
After-Hours: 20:00
OneSpaWorld Holdings Price : 26.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.35 | 26.72 | 26.10 | 26.68 | 625650.0 |
| Aug 20, 2026 | 26.01 | 26.34 | 25.94 | 26.08 | 651329.0 |
| Aug 19, 2026 | 26.17 | 26.65 | 26.00 | 26.39 | 610958.0 |
| Aug 18, 2026 | 26.59 | 26.78 | 25.98 | 26.18 | 1.035M |
| Aug 17, 2026 | 26.85 | 27.22 | 26.50 | 26.72 | 995753.0 |
| Aug 14, 2026 | 26.88 | 27.22 | 26.64 | 26.92 | 463029.0 |
| Aug 13, 2026 | 26.99 | 27.04 | 26.50 | 26.92 | 532452.0 |
| Aug 12, 2026 | 26.14 | 26.65 | 26.01 | 26.60 | 507886.0 |
| Aug 11, 2026 | 25.82 | 26.21 | 25.82 | 25.99 | 846464.0 |
| Aug 10, 2026 | 26.02 | 26.32 | 25.54 | 25.80 | 589613.0 |
| Aug 07, 2026 | 26.46 | 26.93 | 26.14 | 26.21 | 850507.0 |
| Aug 06, 2026 | 26.48 | 26.79 | 26.29 | 26.54 | 1.535M |
| Aug 05, 2026 | 26.57 | 26.78 | 26.44 | 26.61 | 1.174M |
| Aug 04, 2026 | 26.58 | 26.77 | 26.34 | 26.60 | 1.743M |
| Aug 03, 2026 | 25.91 | 26.43 | 25.91 | 26.36 | 1.294M |
| Jul 31, 2026 | 25.84 | 25.98 | 25.25 | 25.76 | 1.475M |
| Jul 30, 2026 | 26.20 | 26.65 | 25.91 | 26.00 | 1.366M |
| Jul 29, 2026 | 26.78 | 27.36 | 25.63 | 25.97 | 994415.0 |
| Jul 28, 2026 | 27.45 | 28.09 | 27.24 | 27.73 | 752381.0 |
| Jul 27, 2026 | 26.68 | 27.32 | 26.47 | 27.21 | 623065.0 |
| Jul 24, 2026 | 25.06 | 26.62 | 25.06 | 26.29 | 590955.0 |
| Jul 23, 2026 | 25.51 | 25.88 | 25.36 | 25.79 | 734308.0 |
| Jul 22, 2026 | 26.44 | 26.58 | 25.77 | 25.96 | 636712.0 |
| Jul 21, 2026 | 26.05 | 26.48 | 25.76 | 26.44 | 523420.0 |
| Jul 20, 2026 | 26.45 | 26.69 | 25.80 | 26.05 | 822016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XWELL, Inc. | 0.9923 |
| MEDIROM Healthcare Technologies, Inc. | 0.95 |
| Regis Corp. | 26.80 |
| WW International, Inc. | 15.93 |
| Water Oasis Group Ltd. | 0.175 |
Price Related Metrics
| PE Ratio | 33.65 |
| PS Ratio | 2.697 |
| PEG Ratio | 2.082 |
| Price to Book Value | 4.622 |
| Price to Free Cash Flow | 34.80 |
| Earnings Yield | 2.97% |
| Market Cap | 2.691B |
| PEGY Ratio | 1.990 |
| Operating PE Ratio | 28.39 |
| Normalized PE Ratio | 32.02 |