OneSpaWorld Holdings Ltd. (OSW)
21.74
-0.18
(-0.82%)
USD |
NASDAQ |
Sep 11, 16:00
21.75
+0.01
(+0.05%)
After-Hours: 20:00
OneSpaWorld Holdings Price : 21.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.28 | 22.47 | 21.70 | 21.74 | 914590.0 |
| Sep 10, 2026 | 22.23 | 22.57 | 21.68 | 21.92 | 1.442M |
| Sep 09, 2026 | 21.86 | 22.48 | 21.78 | 22.39 | 1.195M |
| Sep 08, 2026 | 22.29 | 22.86 | 22.02 | 22.12 | 938930.0 |
| Sep 04, 2026 | 22.27 | 22.62 | 22.18 | 22.40 | 867787.0 |
| Sep 03, 2026 | 22.00 | 22.32 | 21.21 | 22.27 | 1.502M |
| Sep 02, 2026 | 22.53 | 22.68 | 21.60 | 21.90 | 1.576M |
| Sep 01, 2026 | 24.59 | 24.71 | 22.10 | 22.24 | 1.597M |
| Aug 31, 2026 | 25.24 | 25.26 | 24.69 | 24.83 | 1.539M |
| Aug 28, 2026 | 26.34 | 26.56 | 25.24 | 25.26 | 561719.0 |
| Aug 27, 2026 | 26.35 | 26.68 | 26.12 | 26.17 | 680064.0 |
| Aug 26, 2026 | 26.35 | 26.76 | 26.11 | 26.47 | 1.547M |
| Aug 25, 2026 | 26.61 | 26.72 | 25.78 | 26.26 | 586884.0 |
| Aug 24, 2026 | 26.76 | 27.08 | 26.09 | 26.51 | 666277.0 |
| Aug 21, 2026 | 26.35 | 26.72 | 26.10 | 26.68 | 625650.0 |
| Aug 20, 2026 | 26.01 | 26.34 | 25.94 | 26.08 | 651329.0 |
| Aug 19, 2026 | 26.17 | 26.65 | 26.00 | 26.39 | 610958.0 |
| Aug 18, 2026 | 26.59 | 26.78 | 25.98 | 26.18 | 1.035M |
| Aug 17, 2026 | 26.85 | 27.22 | 26.50 | 26.72 | 995753.0 |
| Aug 14, 2026 | 26.88 | 27.22 | 26.64 | 26.92 | 463029.0 |
| Aug 13, 2026 | 26.99 | 27.04 | 26.50 | 26.92 | 532452.0 |
| Aug 12, 2026 | 26.14 | 26.65 | 26.01 | 26.60 | 507886.0 |
| Aug 11, 2026 | 25.82 | 26.21 | 25.82 | 25.99 | 846464.0 |
| Aug 10, 2026 | 26.02 | 26.32 | 25.54 | 25.80 | 589613.0 |
| Aug 07, 2026 | 26.46 | 26.93 | 26.14 | 26.21 | 850507.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| XWELL, Inc. | 0.9647 |
| MEDIROM Healthcare Technologies, Inc. | 0.83 |
| Regis Corp. | 27.50 |
| WW International, Inc. | 14.78 |
| Water Oasis Group Ltd. | 0.175 |
Price Related Metrics
| PE Ratio | 27.60 |
| PS Ratio | 2.212 |
| PEG Ratio | 1.708 |
| Price to Book Value | 3.790 |
| Price to Free Cash Flow | 28.54 |
| Earnings Yield | 3.62% |
| Market Cap | 2.207B |
| PEGY Ratio | 1.616 |
| Operating PE Ratio | 23.28 |
| Normalized PE Ratio | 26.26 |