Kenilworth Systems Corp (KENS)

0.279 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 16:00
More

Kenilworth Systems Price: 0.279 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.279 0.279 0.279 0.279 0.000
Nov 20, 2024 0.279 0.279 0.279 0.279 1753.00
Nov 19, 2024 0.28 0.28 0.279 0.279 1000.00
Nov 18, 2024 0.0821 0.0821 0.0821 0.0821 201.00
Nov 15, 2024 0.092 0.092 0.092 0.092 0.000
Nov 14, 2024 0.092 0.092 0.092 0.092 140.00
Nov 13, 2024 0.28 0.28 0.28 0.28 170.00
Nov 12, 2024 0.28 0.28 0.28 0.28 0.000
Nov 11, 2024 0.28 0.28 0.28 0.28 0.000
Nov 08, 2024 0.28 0.28 0.28 0.28 800.00
Nov 07, 2024 0.0404 0.28 0.0008 0.28 12150.00
Nov 06, 2024 0.28 0.28 0.28 0.28 1000.00
Nov 05, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Nov 04, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Nov 01, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Oct 31, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Oct 30, 2024 0.2975 0.2975 0.2975 0.2975 500.00
Oct 29, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Oct 28, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Oct 25, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Oct 24, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Oct 23, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Oct 22, 2024 0.295 0.2975 0.295 0.2975 500.00
Oct 21, 2024 0.2975 0.2975 0.2975 0.2975 0.000
Oct 18, 2024 0.2975 0.2975 0.2975 0.2975 220.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 21 2022
0.7883
Maximum
Jan 04 2022
0.1539
Average
0.08
Median
Apr 16 2021

Price Benchmarks

Drive Shack Inc 0.13
Brownie's Marine Group Inc 0.006
Planet Fitness Inc 100.02
Xponential Fitness Inc 14.37
HWH International Inc 0.728

Price Related Metrics

Earnings Yield -2.08%
Market Cap 22.22M