Kenilworth Systems Corp (KENS)
0.187
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Kenilworth Systems Price: 0.187 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 0.000 |
May 03, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 270.00 |
May 02, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 0.000 |
May 01, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 230.00 |
Apr 30, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 0.000 |
Apr 29, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 400.00 |
Apr 26, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 0.000 |
Apr 25, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 300.00 |
Apr 24, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 0.000 |
Apr 23, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 500.00 |
Apr 22, 2024 | 0.187 | 0.187 | 0.177 | 0.177 | 850.00 |
Apr 19, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 500.00 |
Apr 18, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 0.000 |
Apr 17, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 500.00 |
Apr 16, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 0.000 |
Apr 15, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 350.00 |
Apr 12, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 500.00 |
Apr 11, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 500.00 |
Apr 10, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.000 |
Apr 09, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 518.00 |
Apr 08, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 350.00 |
Apr 05, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 312.00 |
Apr 04, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 400.00 |
Apr 03, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 800.00 |
Apr 02, 2024 | 0.189 | 0.189 | 0.189 | 0.189 | 400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0071
Minimum
Nov 07 2019
0.7883
Maximum
Jan 04 2022
0.1234
Average
0.0575
Median
Aug 08 2022
Price Benchmarks
Drive Shack Inc | 0.27 |
Brownie's Marine Group Inc | 0.01 |
Planet Fitness Inc | 60.63 |
Xponential Fitness Inc | 12.17 |
HWH International Inc | 1.55 |
Price Related Metrics
Earnings Yield | -1.82% |
Market Cap | 11.92M |