HWH International Inc (HWH)

0.7604 +0.06 (+9.33%) USD  |  NASDAQ  |  Nov 05, 16:00
0.7604 0.00 (0.00%) After-Hours: 16:27
More

HWH International Price: 0.7604 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.70 0.72 0.661 0.6955 7624.00
Nov 01, 2024 0.7029 0.751 0.7017 0.718 4999.00
Oct 31, 2024 0.76 0.818 0.7213 0.7213 10227.00
Oct 30, 2024 0.7845 0.80 0.7184 0.7491 11753.00
Oct 29, 2024 0.7813 0.836 0.7813 0.7844 6156.00
Oct 28, 2024 0.773 0.84 0.7681 0.84 25803.00
Oct 25, 2024 0.8253 0.836 0.7626 0.832 19096.00
Oct 24, 2024 0.7701 0.836 0.7586 0.836 9610.00
Oct 23, 2024 0.836 0.865 0.771 0.8519 10195.00
Oct 22, 2024 0.7874 0.86 0.7826 0.836 8687.00
Oct 21, 2024 0.865 0.8666 0.82 0.866 12694.00
Oct 18, 2024 0.71 0.85 0.71 0.85 9200.00
Oct 17, 2024 0.80 0.80 0.7298 0.78 36865.00
Oct 16, 2024 0.791 0.83 0.7302 0.814 37467.00
Oct 15, 2024 0.7926 0.834 0.79 0.834 14648.00
Oct 14, 2024 0.79 0.865 0.79 0.838 26063.00
Oct 11, 2024 0.79 0.8999 0.77 0.7857 34860.00
Oct 10, 2024 0.78 0.84 0.78 0.80 40569.00
Oct 09, 2024 0.7881 0.85 0.78 0.8401 43993.00
Oct 08, 2024 0.84 0.84 0.71 0.80 82771.00
Oct 07, 2024 1.03 1.03 0.98 1.00 108962.0
Oct 04, 2024 1.08 1.17 1.00 1.080 152032.0
Oct 03, 2024 1.07 1.20 1.01 1.13 268142.0
Oct 02, 2024 1.11 1.21 1.00 1.115 2.452M
Oct 01, 2024 0.8888 1.003 0.8459 0.9724 2.028M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.422
Minimum
Aug 09 2024
11.28
Maximum
Jul 25 2023
7.200
Average
9.90
Median
Jun 06 2022

Price Benchmarks

Planet Fitness Inc 79.81
F45 Training Holdings Inc 0.25
Xponential Fitness Inc 11.91
Life Time Group Holdings Inc 23.01
Bowlero Corp 11.60

Price Related Metrics

Market Cap 16.92M