HWH International Inc (HWH)
1.97
+0.05
(+2.60%)
USD |
NASDAQ |
May 01, 16:00
1.97
0.00 (0.00%)
After-Hours: 20:00
HWH International Price: 1.97 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 2.26 | 3.15 | 1.63 | 1.92 | 3.923M |
| Apr 29, 2024 | 2.22 | 3.03 | 2.00 | 2.58 | 35.34M |
| Apr 26, 2024 | 1.80 | 2.29 | 1.72 | 1.82 | 9.420M |
| Apr 25, 2024 | 1.52 | 1.74 | 1.490 | 1.66 | 2.486M |
| Apr 24, 2024 | 1.36 | 1.84 | 1.34 | 1.76 | 1.477M |
| Apr 23, 2024 | 1.76 | 1.77 | 1.30 | 1.51 | 16.19M |
| Apr 22, 2024 | 1.50 | 1.50 | 1.12 | 1.28 | 330880.0 |
| Apr 19, 2024 | 0.9894 | 1.36 | 0.9894 | 1.32 | 318684.0 |
| Apr 18, 2024 | 0.98 | 1.25 | 0.9578 | 1.02 | 259605.0 |
| Apr 17, 2024 | 0.93 | 0.9999 | 0.93 | 0.9501 | 34012.00 |
| Apr 16, 2024 | 1.08 | 1.08 | 0.9501 | 1.01 | 44551.00 |
| Apr 15, 2024 | 1.11 | 1.15 | 1.045 | 1.15 | 69580.00 |
| Apr 12, 2024 | 1.18 | 1.219 | 1.08 | 1.17 | 64814.00 |
| Apr 11, 2024 | 1.24 | 1.242 | 1.10 | 1.19 | 116132.0 |
| Apr 10, 2024 | 1.45 | 1.45 | 1.15 | 1.28 | 100345.0 |
| Apr 09, 2024 | 1.50 | 1.59 | 1.37 | 1.49 | 127373.0 |
| Apr 08, 2024 | 1.59 | 1.69 | 1.25 | 1.61 | 444946.0 |
| Apr 05, 2024 | 1.91 | 2.00 | 1.33 | 1.59 | 1.251M |
| Apr 04, 2024 | 2.43 | 2.57 | 1.86 | 2.30 | 14.35M |
| Apr 03, 2024 | 1.28 | 1.85 | 1.21 | 1.57 | 1.099M |
| Apr 02, 2024 | 0.9235 | 1.62 | 0.751 | 1.54 | 3.915M |
| Apr 01, 2024 | 0.98 | 0.98 | 0.78 | 0.90 | 1.300M |
| Mar 28, 2024 | 0.95 | 0.9644 | 0.816 | 0.95 | 27491.00 |
| Mar 27, 2024 | 0.95 | 0.95 | 0.90 | 0.90 | 4088.00 |
| Mar 26, 2024 | 0.95 | 1.04 | 0.95 | 0.95 | 2748.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Mar 27 2024
2.82
Maximum
Jan 09 2024
1.398
Average
1.32
Median
Feb 20 2024
Price Benchmarks
| Planet Fitness Inc | 58.65 |
| F45 Training Holdings Inc | 0.15 |
| Xponential Fitness Inc | 13.01 |
| Life Time Group Holdings Inc | 13.00 |
| Bowlero Corp | 11.88 |
Price Related Metrics
| Market Cap | 31.96M |