HWH International Inc (HWH)

0.7219 +0.07 (+11.06%) USD  |  NASDAQ  |  Nov 21, 16:00
0.7219 0.00 (0.00%) After-Hours: 20:00
More

HWH International Price: 0.7219 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.688 0.688 0.65 0.65 2030.00
Nov 19, 2024 0.66 0.726 0.66 0.7259 3424.00
Nov 18, 2024 0.691 0.697 0.64 0.65 15511.00
Nov 15, 2024 0.705 0.728 0.67 0.724 7204.00
Nov 14, 2024 0.72 0.768 0.72 0.72 2799.00
Nov 13, 2024 0.691 0.728 0.691 0.6967 10088.00
Nov 12, 2024 0.79 0.79 0.722 0.73 5600.00
Nov 11, 2024 0.742 0.815 0.72 0.794 11708.00
Nov 08, 2024 0.65 0.7199 0.65 0.7199 2163.00
Nov 07, 2024 0.641 0.6514 0.636 0.6514 3605.00
Nov 06, 2024 0.7299 0.7299 0.63 0.6511 15441.00
Nov 05, 2024 0.69 0.741 0.69 0.74 2880.00
Nov 04, 2024 0.70 0.72 0.661 0.6955 9725.00
Nov 01, 2024 0.7029 0.751 0.7017 0.718 4999.00
Oct 31, 2024 0.76 0.818 0.7213 0.7213 10227.00
Oct 30, 2024 0.7845 0.80 0.7184 0.7491 11753.00
Oct 29, 2024 0.7813 0.836 0.7813 0.7844 6156.00
Oct 28, 2024 0.773 0.84 0.7681 0.84 25803.00
Oct 25, 2024 0.8253 0.836 0.7626 0.832 19096.00
Oct 24, 2024 0.7701 0.836 0.7586 0.836 9610.00
Oct 23, 2024 0.836 0.865 0.771 0.8519 10195.00
Oct 22, 2024 0.7874 0.86 0.7826 0.836 8687.00
Oct 21, 2024 0.865 0.8666 0.82 0.866 12694.00
Oct 18, 2024 0.71 0.85 0.71 0.85 9200.00
Oct 17, 2024 0.80 0.80 0.7298 0.78 36865.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.422
Minimum
Aug 09 2024
11.28
Maximum
Jul 25 2023
7.084
Average
9.90
Median
Jun 06 2022

Price Benchmarks

Planet Fitness Inc 100.05
F45 Training Holdings Inc 0.25
Xponential Fitness Inc 14.38
Life Time Group Holdings Inc 24.37
Bowlero Corp 11.88

Price Related Metrics

Market Cap 16.07M