Vir Biotechnology Inc (VIR)
7.63
-0.41
(-5.10%)
USD |
NASDAQ |
Apr 25, 16:00
7.60
-0.03
(-0.39%)
After-Hours: 20:00
Vir Biotechnology Total Return Price: 7.63 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 7.63 |
April 24, 2024 | 8.04 |
April 23, 2024 | 8.13 |
April 22, 2024 | 8.10 |
April 19, 2024 | 7.95 |
April 18, 2024 | 7.96 |
April 17, 2024 | 8.25 |
April 16, 2024 | 8.36 |
April 15, 2024 | 8.57 |
April 12, 2024 | 8.97 |
April 11, 2024 | 9.24 |
April 10, 2024 | 9.09 |
April 09, 2024 | 9.53 |
April 08, 2024 | 9.49 |
April 05, 2024 | 9.34 |
April 04, 2024 | 9.47 |
April 03, 2024 | 9.69 |
April 02, 2024 | 9.62 |
April 01, 2024 | 10.20 |
March 28, 2024 | 10.13 |
March 27, 2024 | 10.10 |
March 26, 2024 | 9.97 |
March 25, 2024 | 10.00 |
March 22, 2024 | 10.05 |
March 21, 2024 | 10.09 |
Date | Value |
---|---|
March 20, 2024 | 10.17 |
March 19, 2024 | 10.00 |
March 18, 2024 | 10.68 |
March 15, 2024 | 10.76 |
March 14, 2024 | 10.52 |
March 13, 2024 | 10.95 |
March 12, 2024 | 10.73 |
March 11, 2024 | 11.40 |
March 08, 2024 | 11.36 |
March 07, 2024 | 11.26 |
March 06, 2024 | 10.92 |
March 05, 2024 | 10.88 |
March 04, 2024 | 11.19 |
March 01, 2024 | 11.24 |
February 29, 2024 | 11.24 |
February 28, 2024 | 11.60 |
February 27, 2024 | 11.43 |
February 26, 2024 | 11.90 |
February 23, 2024 | 11.53 |
February 22, 2024 | 10.30 |
February 21, 2024 | 10.11 |
February 20, 2024 | 10.23 |
February 16, 2024 | 10.25 |
February 15, 2024 | 10.31 |
February 14, 2024 | 9.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.63
Minimum
Apr 25 2024
83.07
Maximum
Jan 27 2021
28.60
Average
26.74
Median
Total Return Price Benchmarks
Vertex Pharmaceuticals Inc | 397.70 |
Vistagen Therapeutics Inc | 4.70 |
Immuneering Corp | 1.43 |
SeaStar Medical Holding Corp | 0.4826 |
NovaBay Pharmaceuticals Inc | 0.077 |