Vir Biotechnology, Inc. (VIR)
10.61
-0.69
(-6.11%)
USD |
NASDAQ |
Oct 13, 16:00
11.00
+0.39
(+3.68%)
After-Hours: 05:59
Vir Biotechnology Total Return Price : 10.61 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 10.61 |
| October 12, 2026 | 11.30 |
| October 09, 2026 | 11.70 |
| October 08, 2026 | 11.12 |
| October 07, 2026 | 11.52 |
| October 06, 2026 | 11.60 |
| October 05, 2026 | 11.78 |
| October 02, 2026 | 11.17 |
| October 01, 2026 | 11.29 |
| September 30, 2026 | 11.18 |
| September 29, 2026 | 10.65 |
| September 28, 2026 | 10.51 |
| September 25, 2026 | 10.66 |
| September 24, 2026 | 10.72 |
| September 23, 2026 | 11.09 |
| September 22, 2026 | 11.50 |
| September 21, 2026 | 10.88 |
| September 18, 2026 | 10.60 |
| September 17, 2026 | 10.92 |
| September 16, 2026 | 10.52 |
| September 15, 2026 | 10.44 |
| September 14, 2026 | 10.76 |
| September 11, 2026 | 10.62 |
| September 10, 2026 | 10.58 |
| September 09, 2026 | 10.81 |
| Date | Value |
|---|---|
| September 08, 2026 | 11.18 |
| September 04, 2026 | 11.38 |
| September 03, 2026 | 11.45 |
| September 02, 2026 | 11.50 |
| September 01, 2026 | 11.63 |
| August 31, 2026 | 10.94 |
| August 28, 2026 | 10.83 |
| August 27, 2026 | 11.31 |
| August 26, 2026 | 11.08 |
| August 25, 2026 | 10.71 |
| August 24, 2026 | 9.91 |
| August 21, 2026 | 9.78 |
| August 20, 2026 | 9.21 |
| August 19, 2026 | 9.77 |
| August 18, 2026 | 9.49 |
| August 17, 2026 | 9.39 |
| August 14, 2026 | 9.24 |
| August 13, 2026 | 9.00 |
| August 12, 2026 | 8.96 |
| August 11, 2026 | 8.93 |
| August 10, 2026 | 8.89 |
| August 07, 2026 | 8.82 |
| August 06, 2026 | 8.765 |
| August 05, 2026 | 9.11 |
| August 04, 2026 | 9.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 216.25 |
| Vaxcyte, Inc. | 66.80 |
| Caribou Biosciences, Inc. | 0.47 |
| Arrowhead Pharmaceuticals, Inc. | 58.13 |
| Oncolytics Biotech, Inc. | 0.49 |