Vaxcyte, Inc. (PCVX)
66.80
-3.85
(-5.45%)
USD |
NASDAQ |
Oct 13, 16:00
67.21
+0.41
(+0.61%)
After-Hours: 05:14
Vaxcyte Total Return Price : 66.80 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 66.80 |
| October 12, 2026 | 70.65 |
| October 09, 2026 | 71.38 |
| October 08, 2026 | 65.02 |
| October 07, 2026 | 66.96 |
| October 06, 2026 | 66.70 |
| October 05, 2026 | 73.82 |
| October 02, 2026 | 56.48 |
| October 01, 2026 | 56.05 |
| September 30, 2026 | 56.90 |
| September 29, 2026 | 56.69 |
| September 28, 2026 | 58.27 |
| September 25, 2026 | 56.21 |
| September 24, 2026 | 56.90 |
| September 23, 2026 | 56.50 |
| September 22, 2026 | 59.02 |
| September 21, 2026 | 58.92 |
| September 18, 2026 | 58.13 |
| September 17, 2026 | 60.37 |
| September 16, 2026 | 58.77 |
| September 15, 2026 | 59.21 |
| September 14, 2026 | 59.54 |
| September 11, 2026 | 59.47 |
| September 10, 2026 | 58.90 |
| September 09, 2026 | 59.51 |
| Date | Value |
|---|---|
| September 08, 2026 | 60.36 |
| September 04, 2026 | 61.16 |
| September 03, 2026 | 61.17 |
| September 02, 2026 | 61.58 |
| September 01, 2026 | 60.81 |
| August 31, 2026 | 60.74 |
| August 28, 2026 | 59.84 |
| August 27, 2026 | 61.16 |
| August 26, 2026 | 61.09 |
| August 25, 2026 | 61.09 |
| August 24, 2026 | 61.87 |
| August 21, 2026 | 62.62 |
| August 20, 2026 | 61.34 |
| August 19, 2026 | 63.30 |
| August 18, 2026 | 59.79 |
| August 17, 2026 | 60.22 |
| August 14, 2026 | 58.07 |
| August 13, 2026 | 58.86 |
| August 12, 2026 | 59.65 |
| August 11, 2026 | 59.22 |
| August 10, 2026 | 58.29 |
| August 07, 2026 | 58.07 |
| August 06, 2026 | 58.89 |
| August 05, 2026 | 55.92 |
| August 04, 2026 | 54.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 216.25 |
| Vir Biotechnology, Inc. | 10.61 |
| Revolution Medicines, Inc. | 188.44 |
| Arrowhead Pharmaceuticals, Inc. | 58.13 |
| Oncolytics Biotech, Inc. | 0.49 |