Sarepta Therapeutics, Inc. (SRPT)
20.13
+0.02
(+0.10%)
USD |
NASDAQ |
Sep 21, 16:00
20.13
0.00 (0.00%)
After-Hours: 19:36
Sarepta Therapeutics Total Return Price : 20.13 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 20.11 |
| September 17, 2026 | 20.67 |
| September 16, 2026 | 19.76 |
| September 15, 2026 | 20.72 |
| September 14, 2026 | 20.92 |
| September 11, 2026 | 20.45 |
| September 10, 2026 | 20.52 |
| September 09, 2026 | 22.02 |
| September 08, 2026 | 20.94 |
| September 04, 2026 | 22.50 |
| September 03, 2026 | 22.99 |
| September 02, 2026 | 23.21 |
| September 01, 2026 | 21.33 |
| August 31, 2026 | 21.03 |
| August 28, 2026 | 20.86 |
| August 27, 2026 | 21.59 |
| August 26, 2026 | 19.46 |
| August 25, 2026 | 18.92 |
| August 24, 2026 | 18.13 |
| August 21, 2026 | 18.79 |
| August 20, 2026 | 19.22 |
| August 19, 2026 | 19.73 |
| August 18, 2026 | 18.02 |
| August 17, 2026 | 18.18 |
| August 14, 2026 | 18.10 |
| Date | Value |
|---|---|
| August 13, 2026 | 18.42 |
| August 12, 2026 | 18.38 |
| August 11, 2026 | 18.22 |
| August 10, 2026 | 17.18 |
| August 07, 2026 | 16.78 |
| August 06, 2026 | 16.78 |
| August 05, 2026 | 15.93 |
| August 04, 2026 | 16.39 |
| August 03, 2026 | 15.88 |
| July 31, 2026 | 14.86 |
| July 30, 2026 | 15.56 |
| July 29, 2026 | 15.54 |
| July 28, 2026 | 15.43 |
| July 27, 2026 | 15.89 |
| July 24, 2026 | 15.68 |
| July 23, 2026 | 15.88 |
| July 22, 2026 | 15.82 |
| July 21, 2026 | 16.21 |
| July 20, 2026 | 16.83 |
| July 17, 2026 | 17.22 |
| July 16, 2026 | 17.23 |
| July 15, 2026 | 17.61 |
| July 14, 2026 | 17.96 |
| July 13, 2026 | 18.82 |
| July 10, 2026 | 18.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Moderna, Inc. | 172.93 |
| Arrowhead Pharmaceuticals, Inc. | 68.80 |
| Beam Therapeutics, Inc. | 25.26 |
| Twist Bioscience Corp. | 165.73 |
| ImmunityBio, Inc. | 8.45 |