Sarepta Therapeutics, Inc. (SRPT)
19.00
+0.46
(+2.48%)
USD |
NASDAQ |
Nov 04, 16:00
18.95
-0.05
(-0.26%)
After-Hours: 18:48
Sarepta Therapeutics Total Return Price : 19.00 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 18.54 |
| November 02, 2026 | 18.32 |
| October 30, 2026 | 18.62 |
| October 29, 2026 | 19.23 |
| October 28, 2026 | 19.32 |
| October 27, 2026 | 18.89 |
| October 26, 2026 | 17.98 |
| October 23, 2026 | 17.73 |
| October 22, 2026 | 18.18 |
| October 21, 2026 | 18.56 |
| October 20, 2026 | 19.17 |
| October 19, 2026 | 17.73 |
| October 16, 2026 | 17.10 |
| October 15, 2026 | 17.79 |
| October 14, 2026 | 16.83 |
| October 13, 2026 | 16.51 |
| October 12, 2026 | 17.44 |
| October 09, 2026 | 17.85 |
| October 08, 2026 | 18.21 |
| October 07, 2026 | 17.50 |
| October 06, 2026 | 17.31 |
| October 05, 2026 | 17.49 |
| October 02, 2026 | 17.50 |
| October 01, 2026 | 17.57 |
| September 30, 2026 | 18.22 |
| Date | Value |
|---|---|
| September 29, 2026 | 18.64 |
| September 28, 2026 | 18.80 |
| September 25, 2026 | 18.67 |
| September 24, 2026 | 18.39 |
| September 23, 2026 | 18.95 |
| September 22, 2026 | 20.81 |
| September 21, 2026 | 20.14 |
| September 18, 2026 | 20.11 |
| September 17, 2026 | 20.67 |
| September 16, 2026 | 19.76 |
| September 15, 2026 | 20.72 |
| September 14, 2026 | 20.92 |
| September 11, 2026 | 20.45 |
| September 10, 2026 | 20.52 |
| September 09, 2026 | 22.02 |
| September 08, 2026 | 20.94 |
| September 04, 2026 | 22.50 |
| September 03, 2026 | 22.99 |
| September 02, 2026 | 23.21 |
| September 01, 2026 | 21.33 |
| August 31, 2026 | 21.03 |
| August 28, 2026 | 20.86 |
| August 27, 2026 | 21.59 |
| August 26, 2026 | 19.46 |
| August 25, 2026 | 18.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Beam Therapeutics, Inc. | 27.80 |
| Moderna, Inc. | 258.28 |
| Arrowhead Pharmaceuticals, Inc. | 61.67 |
| Rocket Pharmaceuticals, Inc. | 2.615 |
| Intellia Therapeutics, Inc. | 12.31 |