Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 6.74 6.995 6.56 6.95 1.848M
Nov 20, 2024 6.86 7.025 6.62 6.74 1.474M
Nov 19, 2024 7.09 7.37 6.86 6.93 2.295M
Nov 18, 2024 8.01 8.02 7.00 7.03 2.251M
Nov 15, 2024 8.70 8.71 7.86 8.01 1.481M
Nov 14, 2024 8.92 9.095 8.63 8.64 766274.0
Nov 13, 2024 9.35 9.43 8.96 8.98 697166.0
Nov 12, 2024 9.75 9.75 9.155 9.25 1.088M
Nov 11, 2024 9.73 10.12 9.61 9.87 817386.0
Nov 08, 2024 9.70 9.81 9.48 9.60 940693.0
Nov 07, 2024 10.04 10.30 9.75 9.77 902277.0
Nov 06, 2024 9.80 10.44 9.52 10.17 2.141M
Nov 05, 2024 9.33 9.65 9.20 9.64 1.112M
Nov 04, 2024 9.26 9.505 9.025 9.37 1.548M
Nov 01, 2024 7.14 9.74 7.12 9.26 7.289M
Oct 31, 2024 7.65 7.66 7.45 7.49 1.274M
Oct 30, 2024 7.55 7.82 7.53 7.60 802362.0
Oct 29, 2024 7.75 7.78 7.56 7.61 782124.0
Oct 28, 2024 7.57 7.92 7.50 7.75 1.904M
Oct 25, 2024 7.36 7.755 7.36 7.48 1.111M
Oct 24, 2024 7.52 7.525 7.24 7.35 732614.0
Oct 23, 2024 7.59 7.68 7.495 7.52 851541.0
Oct 22, 2024 7.62 7.69 7.478 7.61 623284.0
Oct 21, 2024 7.62 7.76 7.57 7.65 747332.0
Oct 18, 2024 7.75 7.80 7.560 7.63 451390.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.74
Minimum
Nov 20 2024
83.07
Maximum
Jan 27 2021
26.66
Average
25.63
Median

Price Related Metrics

PS Ratio 15.24
Price to Book Value 0.7731
Earnings Yield -56.28%
Market Cap 959.22M