Vir Biotechnology (VIR) Price: 11.30

Vir Biotechnology, Inc. (VIR)

11.30 -0.45 (-3.83%) USD | NASDAQ | Oct 30, 16:00

11.46 +0.16 (+1.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	11.63	11.84	11.18	11.30	1.270M
Oct 29, 2026	11.69	12.19	11.55	11.75	1.422M
Oct 28, 2026	11.11	11.94	11.11	11.93	1.558M
Oct 27, 2026	11.00	11.63	10.86	11.57	1.974M
Oct 26, 2026	10.64	11.10	10.60	11.04	1.587M
Oct 23, 2026	10.36	10.59	10.03	10.57	1.694M
Oct 22, 2026	10.51	10.75	10.18	10.43	987074.0
Oct 21, 2026	10.80	11.02	10.55	10.57	1.137M
Oct 20, 2026	10.19	10.88	10.14	10.74	1.343M
Oct 19, 2026	10.04	10.30	9.96	10.21	1.309M
Oct 16, 2026	10.49	10.49	9.91	9.96	1.736M
Oct 15, 2026	10.38	10.67	10.20	10.47	1.418M
Oct 14, 2026	10.95	11.11	10.34	10.41	2.768M
Oct 13, 2026	11.21	11.25	10.60	10.61	1.784M
Oct 12, 2026	11.63	11.82	11.21	11.30	1.086M
Oct 09, 2026	11.11	12.00	10.97	11.70	1.965M
Oct 08, 2026	11.52	11.56	10.73	11.12	3.071M
Oct 07, 2026	11.32	11.76	11.32	11.52	3.562M
Oct 06, 2026	11.90	11.90	11.25	11.60	2.587M
Oct 05, 2026	11.17	11.87	10.92	11.78	3.147M
Oct 02, 2026	11.55	11.73	10.95	11.17	2.181M
Oct 01, 2026	10.86	11.61	10.86	11.29	2.576M
Sep 30, 2026	10.70	11.26	10.54	11.18	1.738M
Sep 29, 2026	10.49	10.84	10.34	10.65	1.574M
Sep 28, 2026	10.56	10.69	10.33	10.51	1.370M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks