Vir Biotechnology, Inc. (VIR)
10.88
+0.28
(+2.59%)
USD |
NASDAQ |
Sep 21, 16:00
11.04
+0.16
(+1.52%)
After-Hours: 20:00
Vir Biotechnology Price : 10.88 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.92 | 11.00 | 10.44 | 10.60 | 7.017M |
| Sep 17, 2026 | 10.87 | 11.20 | 10.68 | 10.92 | 1.794M |
| Sep 16, 2026 | 10.54 | 10.67 | 10.39 | 10.52 | 2.091M |
| Sep 15, 2026 | 10.71 | 10.72 | 10.23 | 10.44 | 2.285M |
| Sep 14, 2026 | 10.73 | 10.94 | 10.64 | 10.76 | 1.842M |
| Sep 11, 2026 | 10.79 | 10.95 | 10.38 | 10.62 | 2.078M |
| Sep 10, 2026 | 10.57 | 10.78 | 10.45 | 10.58 | 1.855M |
| Sep 09, 2026 | 11.04 | 11.38 | 10.74 | 10.81 | 1.946M |
| Sep 08, 2026 | 11.22 | 11.28 | 10.99 | 11.18 | 1.614M |
| Sep 04, 2026 | 11.31 | 11.64 | 11.18 | 11.38 | 1.152M |
| Sep 03, 2026 | 11.54 | 11.62 | 11.07 | 11.45 | 2.566M |
| Sep 02, 2026 | 11.63 | 11.94 | 11.35 | 11.50 | 3.020M |
| Sep 01, 2026 | 10.80 | 11.74 | 10.80 | 11.63 | 2.779M |
| Aug 31, 2026 | 10.77 | 11.17 | 10.65 | 10.94 | 3.047M |
| Aug 28, 2026 | 11.16 | 11.46 | 10.80 | 10.83 | 1.835M |
| Aug 27, 2026 | 11.00 | 11.46 | 10.84 | 11.31 | 1.737M |
| Aug 26, 2026 | 10.60 | 11.12 | 10.30 | 11.08 | 2.249M |
| Aug 25, 2026 | 10.03 | 11.28 | 9.97 | 10.71 | 2.961M |
| Aug 24, 2026 | 9.74 | 9.975 | 9.435 | 9.91 | 1.740M |
| Aug 21, 2026 | 9.31 | 9.86 | 9.305 | 9.78 | 1.756M |
| Aug 20, 2026 | 9.61 | 9.71 | 9.025 | 9.21 | 1.061M |
| Aug 19, 2026 | 9.86 | 10.08 | 9.54 | 9.77 | 2.086M |
| Aug 18, 2026 | 9.27 | 9.50 | 9.24 | 9.49 | 1.481M |
| Aug 17, 2026 | 9.23 | 9.49 | 9.17 | 9.39 | 1.461M |
| Aug 14, 2026 | 9.00 | 9.27 | 8.80 | 9.24 | 1.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caribou Biosciences, Inc. | 1.305 |
| Arrowhead Pharmaceuticals, Inc. | 68.80 |
| Oncolytics Biotech, Inc. | 0.7679 |
| Sangamo Therapeutics, Inc. | 0.1449 |
| Sarepta Therapeutics, Inc. | 20.13 |
Price Related Metrics
| PS Ratio | 5.329 |
| Price to Book Value | 1.873 |
| Earnings Yield | -17.12% |
| Market Cap | 1.840B |