Sangamo Therapeutics, Inc. (SGMOQ)
0.117
0.00 (0.00%)
USD |
OTCM |
Nov 03, 16:00
Sangamo Therapeutics Total Return Price : 0.117 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.117 |
| November 02, 2026 | 0.115 |
| October 30, 2026 | 0.116 |
| October 29, 2026 | 0.1199 |
| October 28, 2026 | 0.118 |
| October 27, 2026 | 0.1181 |
| October 26, 2026 | 0.1161 |
| October 23, 2026 | 0.115 |
| October 22, 2026 | 0.115 |
| October 21, 2026 | 0.105 |
| October 20, 2026 | 0.11 |
| October 19, 2026 | 0.1012 |
| October 16, 2026 | 0.1102 |
| October 15, 2026 | 0.1409 |
| October 14, 2026 | 0.1399 |
| October 13, 2026 | 0.1401 |
| October 12, 2026 | 0.15 |
| October 09, 2026 | 0.1478 |
| October 08, 2026 | 0.1401 |
| October 07, 2026 | 0.14 |
| October 06, 2026 | 0.14 |
| October 05, 2026 | 0.1442 |
| October 02, 2026 | 0.1475 |
| October 01, 2026 | 0.1453 |
| September 30, 2026 | 0.147 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.14 |
| September 28, 2026 | 0.1431 |
| September 25, 2026 | 0.144 |
| September 24, 2026 | 0.1471 |
| September 23, 2026 | 0.1486 |
| September 22, 2026 | 0.1459 |
| September 21, 2026 | 0.1413 |
| September 18, 2026 | 0.1449 |
| September 17, 2026 | 0.1411 |
| September 16, 2026 | 0.1476 |
| September 15, 2026 | 0.1473 |
| September 14, 2026 | 0.1475 |
| September 11, 2026 | 0.1485 |
| September 10, 2026 | 0.1554 |
| September 09, 2026 | 0.155 |
| September 08, 2026 | 0.1609 |
| September 04, 2026 | 0.161 |
| September 03, 2026 | 0.1662 |
| September 02, 2026 | 0.171 |
| September 01, 2026 | 0.164 |
| August 31, 2026 | 0.1649 |
| August 28, 2026 | 0.1605 |
| August 27, 2026 | 0.1534 |
| August 26, 2026 | 0.1505 |
| August 25, 2026 | 0.1489 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 61.67 |
| Oncolytics Biotech, Inc. | 0.4256 |
| Sarepta Therapeutics, Inc. | 19.00 |
| Anixa Biosciences, Inc. | 3.27 |
| Vicapsys Life Sciences, Inc. | 0.50 |