Oncolytics Biotech, Inc. (ONCY)
0.7679
0.00 (0.00%)
USD |
NASDAQ |
Sep 21, 16:00
0.7679
0.00 (0.00%)
After-Hours: 19:36
Oncolytics Biotech Total Return Price : 0.7679 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.77 |
| September 17, 2026 | 0.77 |
| September 16, 2026 | 0.7688 |
| September 15, 2026 | 0.78 |
| September 14, 2026 | 0.8127 |
| September 11, 2026 | 0.7455 |
| September 10, 2026 | 0.772 |
| September 09, 2026 | 0.795 |
| September 08, 2026 | 0.805 |
| September 04, 2026 | 0.8432 |
| September 03, 2026 | 0.8565 |
| September 02, 2026 | 0.88 |
| September 01, 2026 | 0.84 |
| August 31, 2026 | 0.8382 |
| August 28, 2026 | 0.8566 |
| August 27, 2026 | 0.85 |
| August 26, 2026 | 0.8556 |
| August 25, 2026 | 0.8614 |
| August 24, 2026 | 0.8441 |
| August 21, 2026 | 0.8431 |
| August 20, 2026 | 0.8017 |
| August 19, 2026 | 0.831 |
| August 18, 2026 | 0.8448 |
| August 17, 2026 | 0.8227 |
| August 14, 2026 | 0.834 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.80 |
| August 12, 2026 | 0.8237 |
| August 11, 2026 | 0.82 |
| August 10, 2026 | 0.8028 |
| August 07, 2026 | 0.8025 |
| August 06, 2026 | 0.8006 |
| August 05, 2026 | 0.7972 |
| August 04, 2026 | 0.8105 |
| August 03, 2026 | 0.775 |
| July 31, 2026 | 0.7533 |
| July 30, 2026 | 0.753 |
| July 29, 2026 | 0.7516 |
| July 28, 2026 | 0.7921 |
| July 27, 2026 | 0.8001 |
| July 24, 2026 | 0.8122 |
| July 23, 2026 | 0.8483 |
| July 22, 2026 | 0.8276 |
| July 21, 2026 | 0.8585 |
| July 20, 2026 | 0.85 |
| July 17, 2026 | 0.8533 |
| July 16, 2026 | 0.8831 |
| July 15, 2026 | 0.904 |
| July 14, 2026 | 0.9082 |
| July 13, 2026 | 0.9289 |
| July 10, 2026 | 0.8873 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median