Oncolytics Biotech, Inc. (ONCY)
0.4256
+0.04
(+9.13%)
USD |
NASDAQ |
Nov 04, 16:00
0.4256
0.00 (0.00%)
After-Hours: 18:48
Oncolytics Biotech Total Return Price : 0.4256 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.39 |
| November 02, 2026 | 0.40 |
| October 30, 2026 | 0.4254 |
| October 29, 2026 | 0.4277 |
| October 28, 2026 | 0.4416 |
| October 27, 2026 | 0.4623 |
| October 26, 2026 | 0.4732 |
| October 23, 2026 | 0.5023 |
| October 22, 2026 | 0.5002 |
| October 21, 2026 | 0.5114 |
| October 20, 2026 | 0.4986 |
| October 19, 2026 | 0.4963 |
| October 16, 2026 | 0.4981 |
| October 15, 2026 | 0.5476 |
| October 14, 2026 | 0.5382 |
| October 13, 2026 | 0.49 |
| October 12, 2026 | 0.4733 |
| October 09, 2026 | 0.557 |
| October 08, 2026 | 0.5444 |
| October 07, 2026 | 0.5958 |
| October 06, 2026 | 0.598 |
| October 05, 2026 | 0.5969 |
| October 02, 2026 | 0.631 |
| October 01, 2026 | 0.6412 |
| September 30, 2026 | 0.6682 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.6745 |
| September 28, 2026 | 0.663 |
| September 25, 2026 | 0.6833 |
| September 24, 2026 | 0.6792 |
| September 23, 2026 | 0.6765 |
| September 22, 2026 | 0.7133 |
| September 21, 2026 | 0.7663 |
| September 18, 2026 | 0.77 |
| September 17, 2026 | 0.77 |
| September 16, 2026 | 0.7688 |
| September 15, 2026 | 0.78 |
| September 14, 2026 | 0.8127 |
| September 11, 2026 | 0.7455 |
| September 10, 2026 | 0.772 |
| September 09, 2026 | 0.795 |
| September 08, 2026 | 0.805 |
| September 04, 2026 | 0.8432 |
| September 03, 2026 | 0.8565 |
| September 02, 2026 | 0.88 |
| September 01, 2026 | 0.84 |
| August 31, 2026 | 0.8382 |
| August 28, 2026 | 0.8566 |
| August 27, 2026 | 0.85 |
| August 26, 2026 | 0.8556 |
| August 25, 2026 | 0.8614 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Revolution Medicines, Inc. | 199.68 |
| Arrowhead Pharmaceuticals, Inc. | 61.67 |
| Sangamo Therapeutics, Inc. | 0.117 |
| Sarepta Therapeutics, Inc. | 19.00 |
| Anixa Biosciences, Inc. | 3.27 |