Vaxcyte Inc (PCVX)
88.54
+0.15
(+0.17%)
USD |
NASDAQ |
Nov 22, 16:00
89.00
+0.46
(+0.52%)
Pre-Market: 20:00
Vaxcyte Price: 88.54 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 88.40 | 91.32 | 87.94 | 88.54 | 1.609M |
| Nov 21, 2024 | 85.78 | 92.87 | 85.33 | 88.39 | 1.981M |
| Nov 20, 2024 | 86.86 | 88.06 | 85.18 | 85.96 | 1.717M |
| Nov 19, 2024 | 86.00 | 88.17 | 85.20 | 87.08 | 1.154M |
| Nov 18, 2024 | 86.50 | 87.32 | 84.52 | 86.49 | 2.008M |
| Nov 15, 2024 | 91.86 | 92.00 | 85.10 | 86.83 | 4.629M |
| Nov 14, 2024 | 96.55 | 98.17 | 92.01 | 92.68 | 4.310M |
| Nov 13, 2024 | 100.26 | 100.68 | 94.00 | 96.63 | 2.853M |
| Nov 12, 2024 | 102.06 | 103.30 | 98.68 | 99.38 | 1.550M |
| Nov 11, 2024 | 106.67 | 107.22 | 102.83 | 103.64 | 875327.0 |
| Nov 08, 2024 | 103.21 | 107.30 | 103.16 | 106.67 | 1.015M |
| Nov 07, 2024 | 104.08 | 106.98 | 101.87 | 102.70 | 1.300M |
| Nov 06, 2024 | 114.58 | 116.00 | 102.01 | 104.07 | 2.681M |
| Nov 05, 2024 | 105.18 | 108.40 | 104.06 | 107.56 | 718628.0 |
| Nov 04, 2024 | 105.73 | 108.06 | 103.72 | 106.49 | 549997.0 |
| Nov 01, 2024 | 106.76 | 109.30 | 105.64 | 107.29 | 543656.0 |
| Oct 31, 2024 | 105.30 | 108.72 | 104.36 | 106.35 | 788494.0 |
| Oct 30, 2024 | 104.14 | 107.67 | 103.07 | 106.11 | 822468.0 |
| Oct 29, 2024 | 112.35 | 112.91 | 102.84 | 105.56 | 1.778M |
| Oct 28, 2024 | 114.40 | 115.56 | 112.69 | 112.80 | 480626.0 |
| Oct 25, 2024 | 113.00 | 114.50 | 112.19 | 112.94 | 455068.0 |
| Oct 24, 2024 | 112.45 | 114.02 | 111.16 | 112.32 | 474825.0 |
| Oct 23, 2024 | 111.82 | 113.02 | 111.16 | 112.14 | 355856.0 |
| Oct 22, 2024 | 114.57 | 115.54 | 111.88 | 112.66 | 894763.0 |
| Oct 21, 2024 | 114.25 | 115.97 | 114.25 | 115.45 | 480911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
May 10 2021
117.93
Maximum
Oct 16 2024
43.23
Average
37.82
Median
Mar 10 2023
Price Benchmarks
| Pfizer Inc | 25.65 |
| Merck & Co Inc | 99.18 |
| Embecta Corp | 13.82 |
| Arrowhead Pharmaceuticals Inc | 18.54 |
| Dyne Therapeutics Inc | 29.69 |
Price Related Metrics
| Price to Book Value | 3.229 |
| Earnings Yield | -5.20% |
| Market Cap | 11.04B |