Vaxcyte (PCVX) Price: 62.61

Vaxcyte, Inc. (PCVX)

62.61 +1.15 (+1.87%) USD | NASDAQ | Oct 29, 16:00

62.63 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	61.88	63.14	61.64	62.61	2.014M
Oct 28, 2026	59.92	63.94	59.58	61.46	2.213M
Oct 27, 2026	59.92	61.30	59.43	60.67	2.587M
Oct 26, 2026	60.68	61.50	59.19	59.97	1.469M
Oct 23, 2026	62.35	62.77	60.27	60.43	2.062M
Oct 22, 2026	62.96	64.58	61.56	62.85	2.771M
Oct 21, 2026	66.02	67.46	63.09	63.23	3.272M
Oct 20, 2026	63.80	67.01	63.68	66.23	1.957M
Oct 19, 2026	64.14	66.02	63.38	63.68	2.549M
Oct 16, 2026	65.13	65.34	62.54	63.62	3.250M
Oct 15, 2026	67.72	68.33	65.00	65.27	2.448M
Oct 14, 2026	67.07	69.20	66.00	67.55	1.525M
Oct 13, 2026	70.58	71.09	66.63	66.80	2.645M
Oct 12, 2026	71.08	72.89	68.97	70.65	2.428M
Oct 09, 2026	64.78	72.44	64.78	71.38	4.382M
Oct 08, 2026	67.14	67.97	63.79	65.02	3.848M
Oct 07, 2026	65.86	67.15	64.27	66.96	11.56M
Oct 06, 2026	73.35	73.40	63.90	66.70	10.16M
Oct 05, 2026	87.21	90.75	71.60	73.82	14.92M
Oct 02, 2026	56.76	57.00	55.84	56.48	2.400M
Oct 01, 2026	56.73	57.17	56.00	56.05	1.166M
Sep 30, 2026	56.69	57.50	56.13	56.90	1.509M
Sep 29, 2026	57.96	58.98	55.91	56.69	1.494M
Sep 28, 2026	56.50	58.82	55.75	58.27	1.849M
Sep 25, 2026	57.22	57.50	55.92	56.21	947291.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks