Vaxcyte Inc (PCVX)
74.60
-0.85
(-1.13%)
USD |
NASDAQ |
May 17, 16:00
74.60
0.00 (0.00%)
After-Hours: 20:00
Vaxcyte Price: 74.60 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 75.79 | 75.79 | 73.98 | 74.57 | 688017.0 |
| May 16, 2024 | 71.49 | 75.83 | 71.15 | 75.45 | 1.135M |
| May 15, 2024 | 68.88 | 71.71 | 68.61 | 71.63 | 689074.0 |
| May 14, 2024 | 66.15 | 67.50 | 65.87 | 67.33 | 321300.0 |
| May 13, 2024 | 65.10 | 65.77 | 64.76 | 65.70 | 491979.0 |
| May 10, 2024 | 65.20 | 66.71 | 64.76 | 65.19 | 533487.0 |
| May 09, 2024 | 65.00 | 66.48 | 63.63 | 65.57 | 919834.0 |
| May 08, 2024 | 66.45 | 68.22 | 65.81 | 66.79 | 467870.0 |
| May 07, 2024 | 66.40 | 67.76 | 65.86 | 67.52 | 556995.0 |
| May 06, 2024 | 65.41 | 66.85 | 65.32 | 66.40 | 505674.0 |
| May 03, 2024 | 66.48 | 67.08 | 65.46 | 65.96 | 620649.0 |
| May 02, 2024 | 63.83 | 65.00 | 63.11 | 64.55 | 503114.0 |
| May 01, 2024 | 60.76 | 64.24 | 60.21 | 63.71 | 766795.0 |
| Apr 30, 2024 | 60.61 | 61.20 | 58.84 | 60.55 | 445654.0 |
| Apr 29, 2024 | 61.07 | 62.28 | 60.72 | 61.03 | 500655.0 |
| Apr 26, 2024 | 60.32 | 60.94 | 59.41 | 60.72 | 594302.0 |
| Apr 25, 2024 | 59.59 | 60.09 | 58.10 | 60.06 | 1.566M |
| Apr 24, 2024 | 61.05 | 61.98 | 59.97 | 60.30 | 701758.0 |
| Apr 23, 2024 | 61.79 | 62.56 | 60.83 | 60.88 | 665981.0 |
| Apr 22, 2024 | 61.47 | 63.22 | 60.91 | 61.60 | 627167.0 |
| Apr 19, 2024 | 60.46 | 61.92 | 59.39 | 60.83 | 1.344M |
| Apr 18, 2024 | 62.15 | 62.21 | 60.58 | 60.62 | 660971.0 |
| Apr 17, 2024 | 62.65 | 63.44 | 61.78 | 62.43 | 689803.0 |
| Apr 16, 2024 | 62.17 | 62.86 | 61.84 | 62.24 | 700213.0 |
| Apr 15, 2024 | 61.81 | 62.64 | 61.30 | 62.39 | 733163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.45
Minimum
May 10 2021
81.05
Maximum
Feb 27 2024
36.89
Average
31.95
Median
Price Benchmarks
| Apellis Pharmaceuticals Inc | 41.30 |
| Alnylam Pharmaceuticals Inc | 149.40 |
| Cytokinetics Inc | 59.53 |
| Exelixis Inc | 20.91 |
| Incyte Corp | 57.10 |
Price Related Metrics
| Price to Book Value | 4.089 |
| Earnings Yield | -6.57% |
| Market Cap | 8.113B |