Vaxcyte, Inc. (PCVX)
61.18
+0.09
(+0.15%)
USD |
NASDAQ |
Aug 27, 16:00
61.18
0.00 (0.00%)
After-Hours: 20:00
Vaxcyte Price : 61.18 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 61.04 | 61.64 | 60.32 | 61.09 | 891704.0 |
| Aug 25, 2026 | 62.22 | 63.92 | 60.96 | 61.09 | 1.218M |
| Aug 24, 2026 | 62.30 | 63.05 | 61.23 | 61.87 | 662140.0 |
| Aug 21, 2026 | 61.60 | 63.98 | 61.60 | 62.62 | 1.142M |
| Aug 20, 2026 | 62.23 | 62.91 | 60.80 | 61.34 | 726436.0 |
| Aug 19, 2026 | 61.56 | 63.83 | 60.94 | 63.30 | 1.445M |
| Aug 18, 2026 | 59.97 | 60.86 | 59.50 | 59.79 | 705939.0 |
| Aug 17, 2026 | 58.03 | 60.29 | 57.34 | 60.22 | 712903.0 |
| Aug 14, 2026 | 58.11 | 58.74 | 57.30 | 58.07 | 656560.0 |
| Aug 13, 2026 | 60.00 | 60.45 | 58.72 | 58.86 | 839078.0 |
| Aug 12, 2026 | 58.92 | 60.41 | 58.74 | 59.65 | 1.221M |
| Aug 11, 2026 | 58.72 | 59.64 | 57.83 | 59.22 | 796777.0 |
| Aug 10, 2026 | 57.98 | 59.28 | 57.68 | 58.29 | 902135.0 |
| Aug 07, 2026 | 59.91 | 60.08 | 56.74 | 58.07 | 1.296M |
| Aug 06, 2026 | 55.17 | 59.00 | 54.71 | 58.89 | 1.284M |
| Aug 05, 2026 | 55.00 | 56.75 | 54.94 | 55.92 | 886281.0 |
| Aug 04, 2026 | 54.46 | 55.09 | 53.61 | 54.69 | 868125.0 |
| Aug 03, 2026 | 53.99 | 54.49 | 52.77 | 53.53 | 774758.0 |
| Jul 31, 2026 | 56.10 | 56.39 | 53.53 | 54.08 | 793222.0 |
| Jul 30, 2026 | 52.94 | 56.21 | 52.50 | 55.96 | 817959.0 |
| Jul 29, 2026 | 54.45 | 55.16 | 52.47 | 52.98 | 1.142M |
| Jul 28, 2026 | 55.93 | 57.03 | 54.04 | 54.60 | 1.302M |
| Jul 27, 2026 | 54.77 | 56.36 | 54.12 | 55.50 | 1.010M |
| Jul 24, 2026 | 55.81 | 55.81 | 54.28 | 54.66 | 1.121M |
| Jul 23, 2026 | 55.17 | 56.61 | 54.98 | 55.64 | 750404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moderna, Inc. | 142.76 |
| Arrowhead Pharmaceuticals, Inc. | 88.57 |
| Oncolytics Biotech, Inc. | 0.8501 |
| Sangamo Therapeutics, Inc. | 0.1505 |
| Sarepta Therapeutics, Inc. | 21.58 |
Price Related Metrics
| PEG Ratio | -0.0946 |
| Price to Book Value | 3.212 |
| Earnings Yield | -12.60% |
| Market Cap | 8.858B |
| PEGY Ratio | -0.0946 |