Sangamo Therapeutics, Inc. (SGMOQ)
0.1485
-0.01
(-4.44%)
USD |
OTCM |
Sep 11, 16:00
Sangamo Therapeutics Price : 0.1485 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.153 | 0.1559 | 0.145 | 0.1485 | 2.112M |
| Sep 10, 2026 | 0.154 | 0.1565 | 0.1525 | 0.1554 | 1.052M |
| Sep 09, 2026 | 0.1601 | 0.1601 | 0.1522 | 0.155 | 1.084M |
| Sep 08, 2026 | 0.163 | 0.163 | 0.1526 | 0.1609 | 2.418M |
| Sep 04, 2026 | 0.1648 | 0.1648 | 0.1581 | 0.161 | 1.302M |
| Sep 03, 2026 | 0.17 | 0.17 | 0.1611 | 0.1662 | 2.021M |
| Sep 02, 2026 | 0.164 | 0.1754 | 0.164 | 0.171 | 2.372M |
| Sep 01, 2026 | 0.161 | 0.167 | 0.16 | 0.164 | 1.757M |
| Aug 31, 2026 | 0.155 | 0.167 | 0.1444 | 0.1649 | 4.060M |
| Aug 28, 2026 | 0.155 | 0.1699 | 0.15 | 0.1605 | 5.279M |
| Aug 27, 2026 | 0.1505 | 0.1725 | 0.1475 | 0.1534 | 4.822M |
| Aug 26, 2026 | 0.1477 | 0.1675 | 0.142 | 0.1505 | 1.960M |
| Aug 25, 2026 | 0.16 | 0.1696 | 0.1479 | 0.1489 | 2.306M |
| Aug 24, 2026 | 0.143 | 0.167 | 0.143 | 0.16 | 2.706M |
| Aug 21, 2026 | 0.1474 | 0.16 | 0.1322 | 0.1423 | 5.487M |
| Aug 20, 2026 | 0.163 | 0.1648 | 0.1601 | 0.1602 | 1.705M |
| Aug 19, 2026 | 0.1542 | 0.1649 | 0.152 | 0.161 | 1.995M |
| Aug 18, 2026 | 0.1515 | 0.1619 | 0.1511 | 0.1595 | 3.869M |
| Aug 17, 2026 | 0.1757 | 0.1757 | 0.1615 | 0.1683 | 4.016M |
| Aug 14, 2026 | 0.164 | 0.198 | 0.1565 | 0.175 | 6.479M |
| Aug 13, 2026 | 0.165 | 0.169 | 0.1522 | 0.165 | 13.74M |
| Aug 12, 2026 | 0.1468 | 0.1699 | 0.145 | 0.1535 | 4.776M |
| Aug 11, 2026 | 0.1145 | 0.145 | 0.105 | 0.145 | 5.050M |
| Aug 10, 2026 | 0.10 | 0.118 | 0.09 | 0.118 | 3.806M |
| Aug 07, 2026 | 0.1055 | 0.1239 | 0.088 | 0.112 | 3.692M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
| Sarepta Therapeutics, Inc. | 20.45 |
| Anixa Biosciences, Inc. | 2.76 |
| Vicapsys Life Sciences, Inc. | 1.00 |
Price Related Metrics
| PS Ratio | 1.384 |
| Earnings Yield | -257.9% |
| Market Cap | 61.52M |