Sangamo Therapeutics (SGMOQ) Price: 0.11

Sangamo Therapeutics, Inc. (SGMOQ)

0.11 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.1013	0.111	0.1013	0.11	731530.0
Nov 11, 2026	0.11	0.1168	0.10	0.106	1.103M
Nov 10, 2026	0.10	0.116	0.10	0.11	1.318M
Nov 09, 2026	0.105	0.1137	0.105	0.11	985406.0
Nov 06, 2026	0.105	0.114	0.097	0.114	474515.0
Nov 05, 2026	0.07	0.12	0.07	0.114	2.003M
Nov 04, 2026	0.115	0.116	0.11	0.115	874057.0
Nov 03, 2026	0.115	0.12	0.115	0.117	559058.0
Nov 02, 2026	0.07	0.12	0.07	0.115	140408.0
Oct 30, 2026	0.07	0.12	0.07	0.116	540806.0
Oct 29, 2026	0.115	0.1199	0.115	0.1199	956451.0
Oct 28, 2026	0.115	0.127	0.07	0.118	1.507M
Oct 27, 2026	0.108	0.12	0.108	0.1181	1.668M
Oct 26, 2026	0.1125	0.1225	0.1075	0.1161	282327.0
Oct 23, 2026	0.1075	0.1165	0.1075	0.115	1.147M
Oct 22, 2026	0.10	0.12	0.10	0.115	542959.0
Oct 21, 2026	0.101	0.11	0.094	0.105	516392.0
Oct 20, 2026	0.085	0.11	0.085	0.11	360925.0
Oct 19, 2026	0.0701	0.139	0.0701	0.1012	1.897M
Oct 16, 2026	0.01	0.1301	0.01	0.1102	1.968M
Oct 15, 2026	0.1375	0.1484	0.1333	0.1409	3.569M
Oct 14, 2026	0.1416	0.1445	0.136	0.1399	3.472M
Oct 13, 2026	0.15	0.15	0.14	0.1401	818448.0
Oct 12, 2026	0.14	0.1513	0.136	0.15	1.060M
Oct 09, 2026	0.143	0.151	0.14	0.1478	2.582M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks