Sangamo Therapeutics, Inc. (SGMOQ)
0.1423
-0.02
(-11.17%)
USD |
OTCM |
Aug 21, 16:00
Sangamo Therapeutics Price : 0.1423 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.1474 | 0.16 | 0.1322 | 0.1423 | 5.487M |
| Aug 20, 2026 | 0.163 | 0.1648 | 0.1601 | 0.1602 | 1.705M |
| Aug 19, 2026 | 0.1542 | 0.1649 | 0.152 | 0.161 | 1.995M |
| Aug 18, 2026 | 0.1515 | 0.1619 | 0.1511 | 0.1595 | 3.869M |
| Aug 17, 2026 | 0.1757 | 0.1757 | 0.1615 | 0.1683 | 4.016M |
| Aug 14, 2026 | 0.164 | 0.198 | 0.1565 | 0.175 | 6.479M |
| Aug 13, 2026 | 0.165 | 0.169 | 0.1522 | 0.165 | 13.74M |
| Aug 12, 2026 | 0.1468 | 0.1699 | 0.145 | 0.1535 | 4.776M |
| Aug 11, 2026 | 0.1145 | 0.145 | 0.105 | 0.145 | 5.050M |
| Aug 10, 2026 | 0.10 | 0.118 | 0.09 | 0.118 | 3.806M |
| Aug 07, 2026 | 0.1055 | 0.1239 | 0.088 | 0.112 | 3.692M |
| Aug 06, 2026 | 0.0995 | 0.13 | 0.096 | 0.1115 | 2.979M |
| Aug 05, 2026 | 0.091 | 0.101 | 0.0711 | 0.0994 | 2.274M |
| Aug 04, 2026 | 0.0865 | 0.099 | 0.086 | 0.0891 | 3.490M |
| Aug 03, 2026 | 0.0732 | 0.0899 | 0.0716 | 0.0862 | 2.453M |
| Jul 31, 2026 | 0.0748 | 0.078 | 0.07 | 0.0732 | 1.340M |
| Jul 30, 2026 | 0.0675 | 0.0729 | 0.065 | 0.0711 | 751520.0 |
| Jul 29, 2026 | 0.0689 | 0.0721 | 0.062 | 0.0688 | 1.394M |
| Jul 28, 2026 | 0.064 | 0.07 | 0.06 | 0.0672 | 1.483M |
| Jul 27, 2026 | 0.0699 | 0.0699 | 0.0621 | 0.0645 | 4.277M |
| Jul 24, 2026 | 0.073 | 0.0799 | 0.06 | 0.065 | 4.345M |
| Jul 23, 2026 | 0.0645 | 0.076 | 0.062 | 0.073 | 3.299M |
| Jul 22, 2026 | 0.0692 | 0.0692 | 0.062 | 0.065 | 1.911M |
| Jul 21, 2026 | 0.07 | 0.0749 | 0.061 | 0.066 | 935351.0 |
| Jul 20, 2026 | 0.069 | 0.0893 | 0.0641 | 0.0749 | 3.393M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.326 |
| Earnings Yield | -269.1% |
| Market Cap | 58.95M |