Vulcan Infrastructure & Power, Inc. (VIP)
1.77
-0.10
(-5.35%)
USD |
NASDAQ |
Sep 23, 15:25
Vulcan Infrastructure & Power Price : 1.77 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 1.95 | 1.95 | 1.85 | 1.87 | 103704.0 |
| Sep 21, 2026 | 2.00 | 2.00 | 1.89 | 1.90 | 211861.0 |
| Sep 18, 2026 | 1.88 | 1.98 | 1.84 | 1.93 | 246284.0 |
| Sep 17, 2026 | 1.89 | 1.92 | 1.84 | 1.85 | 129878.0 |
| Sep 16, 2026 | 1.856 | 1.90 | 1.79 | 1.83 | 119357.0 |
| Sep 15, 2026 | 1.855 | 1.88 | 1.77 | 1.80 | 58120.00 |
| Sep 14, 2026 | 1.86 | 1.90 | 1.75 | 1.82 | 139548.0 |
| Sep 11, 2026 | 1.89 | 1.89 | 1.78 | 1.78 | 140107.0 |
| Sep 10, 2026 | 1.93 | 1.93 | 1.81 | 1.83 | 234814.0 |
| Sep 09, 2026 | 1.95 | 1.97 | 1.905 | 1.93 | 68052.00 |
| Sep 08, 2026 | 1.90 | 2.02 | 1.89 | 1.97 | 158641.0 |
| Sep 04, 2026 | 1.89 | 1.90 | 1.83 | 1.89 | 53737.00 |
| Sep 03, 2026 | 1.81 | 1.909 | 1.81 | 1.86 | 146343.0 |
| Sep 02, 2026 | 1.72 | 1.85 | 1.67 | 1.81 | 221418.0 |
| Sep 01, 2026 | 1.73 | 1.749 | 1.67 | 1.70 | 112662.0 |
| Aug 31, 2026 | 1.79 | 1.818 | 1.69 | 1.73 | 207072.0 |
| Aug 28, 2026 | 1.76 | 1.83 | 1.71 | 1.79 | 233778.0 |
| Aug 27, 2026 | 1.81 | 1.86 | 1.782 | 1.79 | 58322.00 |
| Aug 26, 2026 | 1.77 | 1.92 | 1.77 | 1.78 | 58157.00 |
| Aug 25, 2026 | 1.858 | 1.87 | 1.81 | 1.82 | 57863.00 |
| Aug 24, 2026 | 1.85 | 1.89 | 1.81 | 1.81 | 71339.00 |
| Aug 21, 2026 | 1.89 | 1.94 | 1.83 | 1.83 | 57200.00 |
| Aug 20, 2026 | 1.83 | 1.90 | 1.83 | 1.86 | 47347.00 |
| Aug 19, 2026 | 1.79 | 1.85 | 1.72 | 1.83 | 88794.00 |
| Aug 18, 2026 | 1.90 | 1.905 | 1.73 | 1.79 | 136834.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mass Megawatts Wind Power, Inc. | 0.076 |
| T1 Energy, Inc. | 4.06 |
| ACI Worldwide, Inc. | 49.18 |
| LiveRamp Holdings, Inc. | 37.63 |
| Adobe, Inc. | 239.80 |
Price Related Metrics
| PE Ratio | 22.66 |
| PS Ratio | 0.5633 |
| Earnings Yield | 4.41% |
| Market Cap | 31.89M |