Vulcan Infrastructure & Power, Inc. (VIP)
1.82
+0.01
(+0.55%)
USD |
NASDAQ |
Aug 25, 16:00
1.79
-0.03
(-1.65%)
Pre-Market: 08:47
Vulcan Infrastructure & Power Price : 1.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.858 | 1.87 | 1.81 | 1.82 | 57863.00 |
| Aug 24, 2026 | 1.85 | 1.89 | 1.81 | 1.81 | 71339.00 |
| Aug 21, 2026 | 1.89 | 1.94 | 1.83 | 1.83 | 57200.00 |
| Aug 20, 2026 | 1.83 | 1.90 | 1.83 | 1.86 | 47347.00 |
| Aug 19, 2026 | 1.79 | 1.85 | 1.72 | 1.83 | 88794.00 |
| Aug 18, 2026 | 1.90 | 1.905 | 1.73 | 1.79 | 136834.0 |
| Aug 17, 2026 | 1.85 | 1.95 | 1.739 | 1.89 | 222706.0 |
| Aug 14, 2026 | 1.88 | 1.906 | 1.806 | 1.84 | 142977.0 |
| Aug 13, 2026 | 1.80 | 1.90 | 1.77 | 1.85 | 134443.0 |
| Aug 12, 2026 | 1.73 | 1.80 | 1.70 | 1.79 | 167727.0 |
| Aug 11, 2026 | 1.70 | 1.77 | 1.55 | 1.68 | 802338.0 |
| Aug 10, 2026 | 2.04 | 2.05 | 1.630 | 1.65 | 630487.0 |
| Aug 07, 2026 | 2.06 | 2.093 | 1.98 | 2.05 | 126408.0 |
| Aug 06, 2026 | 2.10 | 2.25 | 2.02 | 2.07 | 158320.0 |
| Aug 05, 2026 | 2.15 | 2.22 | 2.11 | 2.16 | 192765.0 |
| Aug 04, 2026 | 2.17 | 2.23 | 2.12 | 2.18 | 127794.0 |
| Aug 03, 2026 | 2.10 | 2.25 | 2.08 | 2.16 | 179722.0 |
| Jul 31, 2026 | 2.12 | 2.15 | 2.00 | 2.10 | 266806.0 |
| Jul 30, 2026 | 2.04 | 2.19 | 2.00 | 2.14 | 435938.0 |
| Jul 29, 2026 | 2.12 | 2.19 | 1.95 | 1.95 | 267140.0 |
| Jul 28, 2026 | 2.23 | 2.23 | 1.97 | 2.10 | 369109.0 |
| Jul 27, 2026 | 2.42 | 2.45 | 2.175 | 2.24 | 404767.0 |
| Jul 24, 2026 | 2.70 | 2.79 | 2.36 | 2.45 | 662601.0 |
| Jul 23, 2026 | 2.90 | 3.36 | 2.81 | 2.84 | 1.373M |
| Jul 22, 2026 | 2.89 | 3.12 | 2.77 | 2.94 | 1.459M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mass Megawatts Wind Power, Inc. | 0.0953 |
| T1 Energy, Inc. | 4.65 |
| ACI Worldwide, Inc. | 52.40 |
| LiveRamp Holdings, Inc. | 37.72 |
| Adobe, Inc. | 273.92 |
Price Related Metrics
| PE Ratio | 23.30 |
| PS Ratio | 0.5792 |
| Earnings Yield | 4.29% |
| Market Cap | 32.80M |