Soluna Holdings (SLNH) Price: 0.56

Soluna Holdings, Inc. (SLNH)

0.56 +0.03 (+4.87%) USD | NASDAQ | Oct 23, 12:18

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	0.531	0.5535	0.5207	0.534	8.472M
Oct 21, 2026	0.6092	0.619	0.5505	0.5607	21.50M
Oct 20, 2026	0.5887	0.64	0.5601	0.577	15.47M
Oct 19, 2026	0.706	0.712	0.5799	0.5908	21.18M
Oct 16, 2026	0.7505	0.7594	0.63	0.6703	12.19M
Oct 15, 2026	0.6911	0.7528	0.66	0.7451	12.39M
Oct 14, 2026	0.75	0.7787	0.71	0.7181	9.702M
Oct 13, 2026	0.82	0.82	0.7666	0.79	9.677M
Oct 12, 2026	0.895	0.895	0.83	0.85	10.14M
Oct 09, 2026	0.97	0.9850	0.88	0.90	8.188M
Oct 08, 2026	1.00	1.01	0.9295	0.9494	12.49M
Oct 07, 2026	1.03	1.04	1.00	1.01	5.062M
Oct 06, 2026	1.07	1.08	1.04	1.05	5.840M
Oct 05, 2026	1.08	1.08	1.01	1.03	9.120M
Oct 02, 2026	1.11	1.115	1.045	1.07	7.350M
Oct 01, 2026	1.14	1.14	1.04	1.06	8.120M
Sep 30, 2026	1.19	1.21	1.13	1.14	4.097M
Sep 29, 2026	1.18	1.19	1.15	1.17	4.002M
Sep 28, 2026	1.205	1.216	1.16	1.18	5.035M
Sep 25, 2026	1.25	1.255	1.19	1.22	6.090M
Sep 24, 2026	1.21	1.27	1.205	1.25	5.626M
Sep 23, 2026	1.26	1.28	1.24	1.24	6.170M
Sep 22, 2026	1.27	1.30	1.24	1.28	7.246M
Sep 21, 2026	1.30	1.32	1.26	1.28	9.245M
Sep 18, 2026	1.20	1.28	1.20	1.26	15.98M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks