Soluna Holdings Inc (SLNH)
5.47
+0.19
(+3.60%)
USD |
NASDAQ |
Jul 26, 16:00
5.47
0.00 (0.00%)
After-Hours: 20:00
Soluna Holdings Price: 5.47 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 5.47 | 5.72 | 5.17 | 5.28 | 150890.0 |
| Jul 24, 2024 | 6.14 | 6.299 | 5.31 | 5.50 | 183399.0 |
| Jul 23, 2024 | 6.30 | 6.30 | 5.71 | 6.12 | 196848.0 |
| Jul 22, 2024 | 6.55 | 6.62 | 5.92 | 6.25 | 193806.0 |
| Jul 19, 2024 | 5.80 | 6.60 | 5.80 | 6.38 | 268515.0 |
| Jul 18, 2024 | 6.46 | 6.643 | 5.61 | 5.79 | 227470.0 |
| Jul 17, 2024 | 6.57 | 6.980 | 6.11 | 6.45 | 336896.0 |
| Jul 16, 2024 | 5.70 | 6.97 | 5.634 | 6.79 | 507129.0 |
| Jul 15, 2024 | 5.85 | 6.076 | 5.40 | 5.57 | 320003.0 |
| Jul 12, 2024 | 5.28 | 5.83 | 5.09 | 5.72 | 189454.0 |
| Jul 11, 2024 | 5.90 | 5.92 | 5.07 | 5.29 | 392680.0 |
| Jul 10, 2024 | 6.48 | 6.54 | 5.64 | 5.71 | 353894.0 |
| Jul 09, 2024 | 6.71 | 6.80 | 6.08 | 6.48 | 293612.0 |
| Jul 08, 2024 | 6.25 | 7.00 | 5.91 | 6.52 | 558939.0 |
| Jul 05, 2024 | 5.27 | 6.27 | 5.18 | 5.99 | 448435.0 |
| Jul 03, 2024 | 5.68 | 5.745 | 5.03 | 5.38 | 382921.0 |
| Jul 02, 2024 | 6.39 | 6.530 | 5.585 | 5.75 | 430063.0 |
| Jul 01, 2024 | 6.02 | 6.72 | 5.805 | 6.32 | 461157.0 |
| Jun 28, 2024 | 6.31 | 6.92 | 5.97 | 6.09 | 337773.0 |
| Jun 27, 2024 | 7.00 | 7.12 | 5.90 | 5.97 | 544324.0 |
| Jun 26, 2024 | 7.90 | 7.90 | 6.91 | 7.03 | 506755.0 |
| Jun 25, 2024 | 7.40 | 8.80 | 7.01 | 7.67 | 1.637M |
| Jun 24, 2024 | 5.49 | 7.06 | 5.430 | 6.96 | 1.418M |
| Jun 21, 2024 | 5.75 | 5.76 | 5.03 | 5.24 | 360712.0 |
| Jun 20, 2024 | 4.98 | 6.55 | 4.95 | 5.84 | 1.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 15 2024
415.25
Maximum
Nov 15 2021
81.22
Average
21.00
Median
Jul 31 2019
Price Benchmarks
| Riot Platforms Inc | 11.20 |
| BGC Group Inc | 9.46 |
| MarketAxess Holdings Inc | 225.73 |
| Siebert Financial Corp | 1.70 |
| Mawson Infrastructure Group Inc | 1.31 |
Price Related Metrics
| PS Ratio | 0.3186 |
| Price to Book Value | 0.9965 |
| Earnings Yield | -424.1% |
| Market Cap | 21.45M |