Soluna Holdings Inc (SLNH)
3.55
-0.02
(-0.56%)
USD |
NASDAQ |
Nov 21, 16:00
3.52
-0.03
(-0.85%)
After-Hours: 20:00
Soluna Holdings Price: 3.55 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.66 | 3.837 | 3.38 | 3.51 | 248118.0 |
| Nov 20, 2024 | 3.99 | 4.13 | 3.48 | 3.57 | 234482.0 |
| Nov 19, 2024 | 3.39 | 4.16 | 3.34 | 3.91 | 390472.0 |
| Nov 18, 2024 | 3.67 | 3.83 | 3.21 | 3.33 | 226564.0 |
| Nov 15, 2024 | 3.70 | 3.917 | 3.510 | 3.70 | 123554.0 |
| Nov 14, 2024 | 4.01 | 4.062 | 3.46 | 3.70 | 212238.0 |
| Nov 13, 2024 | 4.40 | 4.78 | 3.78 | 3.95 | 507325.0 |
| Nov 12, 2024 | 4.14 | 4.37 | 3.85 | 4.32 | 259647.0 |
| Nov 11, 2024 | 3.97 | 4.479 | 3.85 | 4.16 | 458820.0 |
| Nov 08, 2024 | 3.60 | 3.65 | 3.26 | 3.62 | 209701.0 |
| Nov 07, 2024 | 3.68 | 3.82 | 3.45 | 3.59 | 226267.0 |
| Nov 06, 2024 | 3.53 | 3.74 | 3.30 | 3.68 | 258518.0 |
| Nov 05, 2024 | 3.18 | 3.38 | 3.137 | 3.21 | 123525.0 |
| Nov 04, 2024 | 3.36 | 3.60 | 3.00 | 3.13 | 238312.0 |
| Nov 01, 2024 | 3.55 | 3.689 | 3.19 | 3.28 | 286543.0 |
| Oct 31, 2024 | 3.84 | 3.84 | 3.40 | 3.43 | 117525.0 |
| Oct 30, 2024 | 3.98 | 4.05 | 3.74 | 3.82 | 154527.0 |
| Oct 29, 2024 | 4.45 | 4.56 | 3.92 | 4.04 | 392461.0 |
| Oct 28, 2024 | 4.10 | 4.34 | 3.980 | 4.32 | 200477.0 |
| Oct 25, 2024 | 4.12 | 4.31 | 3.896 | 3.97 | 116520.0 |
| Oct 24, 2024 | 4.13 | 4.32 | 4.00 | 4.07 | 92038.00 |
| Oct 23, 2024 | 4.50 | 4.54 | 3.84 | 4.05 | 182429.0 |
| Oct 22, 2024 | 4.36 | 4.60 | 4.13 | 4.52 | 207010.0 |
| Oct 21, 2024 | 4.14 | 4.590 | 4.062 | 4.39 | 129788.0 |
| Oct 18, 2024 | 4.16 | 4.35 | 3.941 | 4.22 | 188977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 15 2024
415.25
Maximum
Nov 15 2021
80.15
Average
19.06
Median
Price Benchmarks
| Riot Platforms Inc | 11.75 |
| BGC Group Inc | 10.16 |
| MarketAxess Holdings Inc | 260.14 |
| Siebert Financial Corp | 2.78 |
| Mawson Infrastructure Group Inc | 1.665 |
Price Related Metrics
| PS Ratio | 0.3757 |
| Price to Book Value | 1.424 |
| Earnings Yield | -296.1% |
| Market Cap | 29.72M |