Soluna Holdings Inc (SLNH)
2.55
-0.03
(-1.16%)
USD |
NASDAQ |
Apr 25, 16:00
2.53
-0.02
(-0.78%)
After-Hours: 20:00
Soluna Holdings Price: 2.55 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 2.50 | 2.63 | 2.45 | 2.55 | 36497.00 |
| Apr 24, 2024 | 2.29 | 2.62 | 2.28 | 2.58 | 270596.0 |
| Apr 23, 2024 | 2.20 | 2.35 | 2.20 | 2.30 | 141456.0 |
| Apr 22, 2024 | 2.25 | 2.25 | 2.12 | 2.18 | 61705.00 |
| Apr 19, 2024 | 2.12 | 2.250 | 2.10 | 2.21 | 111612.0 |
| Apr 18, 2024 | 1.89 | 2.16 | 1.871 | 2.145 | 190823.0 |
| Apr 17, 2024 | 1.70 | 1.89 | 1.69 | 1.87 | 223180.0 |
| Apr 16, 2024 | 1.58 | 1.850 | 1.50 | 1.69 | 185217.0 |
| Apr 15, 2024 | 1.60 | 1.64 | 1.40 | 1.52 | 131676.0 |
| Apr 12, 2024 | 2.20 | 2.22 | 1.58 | 1.62 | 423893.0 |
| Apr 11, 2024 | 2.65 | 2.670 | 2.20 | 2.210 | 233177.0 |
| Apr 10, 2024 | 2.80 | 2.81 | 2.62 | 2.651 | 87945.00 |
| Apr 09, 2024 | 2.89 | 2.92 | 2.75 | 2.83 | 94746.00 |
| Apr 08, 2024 | 2.80 | 2.91 | 2.57 | 2.82 | 88924.00 |
| Apr 05, 2024 | 2.60 | 2.775 | 2.55 | 2.72 | 134630.0 |
| Apr 04, 2024 | 2.70 | 2.81 | 2.55 | 2.55 | 45071.00 |
| Apr 03, 2024 | 3.01 | 3.03 | 2.60 | 2.70 | 145546.0 |
| Apr 02, 2024 | 3.32 | 3.58 | 2.91 | 2.91 | 584804.0 |
| Apr 01, 2024 | 2.81 | 2.89 | 2.70 | 2.77 | 47038.00 |
| Mar 28, 2024 | 2.88 | 2.960 | 2.74 | 2.88 | 38119.00 |
| Mar 27, 2024 | 2.72 | 2.79 | 2.571 | 2.79 | 42044.00 |
| Mar 26, 2024 | 2.74 | 2.75 | 2.56 | 2.70 | 85027.00 |
| Mar 25, 2024 | 2.95 | 2.970 | 2.63 | 2.73 | 119978.0 |
| Mar 22, 2024 | 3.20 | 3.24 | 2.800 | 2.88 | 138179.0 |
| Mar 21, 2024 | 3.24 | 3.75 | 3.15 | 3.15 | 1.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Apr 15 2024
415.25
Maximum
Nov 15 2021
82.34
Average
24.75
Median
Jun 10 2019
Price Benchmarks
| Mawson Infrastructure Group Inc | 1.39 |
| Riot Platforms Inc | 12.11 |
| BGC Group Inc | 8.20 |
| MarketAxess Holdings Inc | 201.58 |
| Siebert Financial Corp | 2.01 |
Price Related Metrics
| PS Ratio | 0.1565 |
| Price to Book Value | 0.2733 |
| Earnings Yield | -1.15K% |
| Market Cap | 7.246M |