Soluna Holdings, Inc. (SLNH)
1.285
+0.02
(+1.98%)
USD |
NASDAQ |
Sep 21, 16:00
1.285
0.00 (0.00%)
After-Hours: 19:15
Soluna Holdings Price : 1.285 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.20 | 1.28 | 1.20 | 1.26 | 15.98M |
| Sep 17, 2026 | 1.22 | 1.24 | 1.18 | 1.19 | 6.167M |
| Sep 16, 2026 | 1.14 | 1.16 | 1.11 | 1.12 | 4.664M |
| Sep 15, 2026 | 1.155 | 1.160 | 1.10 | 1.13 | 4.973M |
| Sep 14, 2026 | 1.12 | 1.19 | 1.11 | 1.15 | 5.901M |
| Sep 11, 2026 | 1.19 | 1.23 | 1.17 | 1.19 | 5.868M |
| Sep 10, 2026 | 1.19 | 1.22 | 1.16 | 1.16 | 5.069M |
| Sep 09, 2026 | 1.275 | 1.32 | 1.22 | 1.24 | 6.773M |
| Sep 08, 2026 | 1.21 | 1.33 | 1.21 | 1.27 | 11.52M |
| Sep 04, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 4.849M |
| Sep 03, 2026 | 1.11 | 1.26 | 1.11 | 1.20 | 13.65M |
| Sep 02, 2026 | 1.04 | 1.10 | 1.04 | 1.08 | 5.458M |
| Sep 01, 2026 | 1.04 | 1.09 | 1.04 | 1.05 | 7.188M |
| Aug 31, 2026 | 1.10 | 1.11 | 1.06 | 1.08 | 7.161M |
| Aug 28, 2026 | 1.21 | 1.21 | 1.095 | 1.11 | 8.508M |
| Aug 27, 2026 | 1.19 | 1.21 | 1.15 | 1.19 | 11.14M |
| Aug 26, 2026 | 1.20 | 1.21 | 1.13 | 1.16 | 9.390M |
| Aug 25, 2026 | 1.20 | 1.31 | 1.18 | 1.23 | 14.63M |
| Aug 24, 2026 | 1.165 | 1.21 | 1.13 | 1.145 | 8.823M |
| Aug 21, 2026 | 1.20 | 1.27 | 1.145 | 1.18 | 8.970M |
| Aug 20, 2026 | 1.21 | 1.235 | 1.145 | 1.19 | 9.006M |
| Aug 19, 2026 | 1.20 | 1.22 | 1.10 | 1.20 | 11.11M |
| Aug 18, 2026 | 1.28 | 1.32 | 1.15 | 1.17 | 13.10M |
| Aug 17, 2026 | 1.26 | 1.335 | 1.25 | 1.33 | 8.990M |
| Aug 14, 2026 | 1.26 | 1.34 | 1.23 | 1.31 | 11.73M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARA Holdings, Inc. | 13.29 |
| Bit Digital, Inc. | 1.815 |
| Cipher Digital, Inc. | 18.91 |
| LiveRamp Holdings, Inc. | 37.60 |
| Riot Platforms, Inc. | 24.14 |
Price Related Metrics
| PS Ratio | 2.631 |
| Price to Book Value | 1.861 |
| Earnings Yield | -134.9% |
| Market Cap | 290.18M |