Soluna Holdings, Inc. (SLNH)
1.18
+0.02
(+1.72%)
USD |
NASDAQ |
Aug 27, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
Soluna Holdings Price : 1.18 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.20 | 1.21 | 1.13 | 1.16 | 9.390M |
| Aug 25, 2026 | 1.20 | 1.31 | 1.18 | 1.23 | 14.63M |
| Aug 24, 2026 | 1.165 | 1.21 | 1.13 | 1.145 | 8.823M |
| Aug 21, 2026 | 1.20 | 1.27 | 1.145 | 1.18 | 8.970M |
| Aug 20, 2026 | 1.21 | 1.235 | 1.145 | 1.19 | 9.006M |
| Aug 19, 2026 | 1.20 | 1.22 | 1.10 | 1.20 | 11.11M |
| Aug 18, 2026 | 1.28 | 1.32 | 1.15 | 1.17 | 13.10M |
| Aug 17, 2026 | 1.26 | 1.335 | 1.25 | 1.33 | 8.990M |
| Aug 14, 2026 | 1.26 | 1.34 | 1.23 | 1.31 | 11.73M |
| Aug 13, 2026 | 1.33 | 1.44 | 1.25 | 1.30 | 14.12M |
| Aug 12, 2026 | 1.315 | 1.380 | 1.30 | 1.35 | 9.371M |
| Aug 11, 2026 | 1.20 | 1.300 | 1.198 | 1.27 | 5.861M |
| Aug 10, 2026 | 1.18 | 1.21 | 1.15 | 1.20 | 7.148M |
| Aug 07, 2026 | 1.18 | 1.20 | 1.09 | 1.17 | 9.136M |
| Aug 06, 2026 | 1.16 | 1.20 | 1.13 | 1.16 | 6.248M |
| Aug 05, 2026 | 1.21 | 1.23 | 1.17 | 1.18 | 4.942M |
| Aug 04, 2026 | 1.24 | 1.27 | 1.18 | 1.21 | 11.97M |
| Aug 03, 2026 | 1.20 | 1.27 | 1.14 | 1.22 | 12.70M |
| Jul 31, 2026 | 1.335 | 1.37 | 1.20 | 1.22 | 15.02M |
| Jul 30, 2026 | 1.21 | 1.36 | 1.21 | 1.30 | 20.76M |
| Jul 29, 2026 | 1.24 | 1.26 | 1.12 | 1.14 | 9.070M |
| Jul 28, 2026 | 1.20 | 1.24 | 1.12 | 1.22 | 7.407M |
| Jul 27, 2026 | 1.27 | 1.31 | 1.17 | 1.23 | 7.548M |
| Jul 24, 2026 | 1.32 | 1.33 | 1.24 | 1.26 | 6.968M |
| Jul 23, 2026 | 1.26 | 1.36 | 1.25 | 1.32 | 8.624M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cipher Digital, Inc. | 16.76 |
| Riot Platforms, Inc. | 20.90 |
| MARA Holdings, Inc. | 11.85 |
| CleanSpark, Inc. | 12.94 |
| Hut 8 Corp. | 87.13 |
Price Related Metrics
| PS Ratio | 2.416 |
| Price to Book Value | 1.709 |
| Earnings Yield | -146.9% |
| Market Cap | 266.47M |