Mass Megawatts Wind Power (MMMW) Price: 0.0771

Mass Megawatts Wind Power, Inc. (MMMW)

0.0771 0.00 (0.00%) USD | OTCM | Oct 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	0.0771	0.0771	0.0771	0.0771	65.00
Oct 09, 2026	0.0771	0.0771	0.0771	0.0771	5.000
Oct 08, 2026	0.0771	0.0771	0.0771	0.0771	250.00
Oct 07, 2026	0.0771	0.0771	0.0771	0.0771	0.000
Oct 06, 2026	0.0771	0.0771	0.0771	0.0771	1010.00
Oct 05, 2026	0.076	0.076	0.076	0.076	10.00
Oct 02, 2026	0.076	0.076	0.076	0.076	0.000
Oct 01, 2026	0.076	0.076	0.076	0.076	88.00
Sep 30, 2026	0.076	0.076	0.076	0.076	0.000
Sep 29, 2026	0.076	0.076	0.076	0.076	42.00
Sep 28, 2026	0.076	0.076	0.076	0.076	2.000
Sep 25, 2026	0.076	0.076	0.076	0.076	9.000
Sep 24, 2026	0.076	0.076	0.076	0.076	6.000
Sep 23, 2026	0.076	0.076	0.076	0.076	0.000
Sep 22, 2026	0.076	0.076	0.076	0.076	6.000
Sep 21, 2026	0.077	0.077	0.076	0.076	10067.00
Sep 18, 2026	0.11	0.11	0.077	0.077	10375.00
Sep 17, 2026	0.14	0.14	0.14	0.14	23.00
Sep 16, 2026	0.14	0.14	0.14	0.14	60.00
Sep 15, 2026	0.1110	0.14	0.1110	0.14	2373.00
Sep 14, 2026	0.10	0.10	0.10	0.10	129.00
Sep 11, 2026	0.20	0.20	0.10	0.10	2070.00
Sep 10, 2026	0.20	0.20	0.20	0.20	85.00
Sep 09, 2026	0.20	0.20	0.20	0.20	0.000
Sep 08, 2026	0.20	0.20	0.20	0.20	12.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks