Mass Megawatts Wind Power, Inc. (MMMW)
0.076
0.00 (0.00%)
USD |
OTCM |
Sep 22, 16:00
Mass Megawatts Wind Power Price : 0.076 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 0.076 | 0.076 | 0.076 | 0.076 | 6.000 |
| Sep 21, 2026 | 0.077 | 0.077 | 0.076 | 0.076 | 10067.00 |
| Sep 18, 2026 | 0.11 | 0.11 | 0.077 | 0.077 | 10375.00 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 23.00 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 60.00 |
| Sep 15, 2026 | 0.1110 | 0.14 | 0.1110 | 0.14 | 2373.00 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 129.00 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.10 | 0.10 | 2070.00 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 85.00 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.000 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 12.00 |
| Sep 04, 2026 | 0.236 | 0.236 | 0.20 | 0.20 | 4735.00 |
| Sep 03, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.000 |
| Sep 02, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.000 |
| Sep 01, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.000 |
| Aug 31, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.000 |
| Aug 28, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 104.00 |
| Aug 27, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.000 |
| Aug 26, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 3.000 |
| Aug 25, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.000 |
| Aug 24, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 27.00 |
| Aug 21, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.000 |
| Aug 20, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.000 |
| Aug 19, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 0.000 |
| Aug 18, 2026 | 0.0953 | 0.0953 | 0.0953 | 0.0953 | 212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| T1 Energy, Inc. | 4.06 |
| Vulcan Infrastructure & Power, Inc. | 1.77 |
| Advanced Energy Industries, Inc. | 280.10 |
| Amphenol Corp. | 82.28 |
| Arrow Electronics, Inc. | 226.97 |
Price Related Metrics
| Earnings Yield | -51.71% |
| Market Cap | 0.1703M |