T1 Energy (TE) Price: 2.36

T1 Energy, Inc. (TE)

2.36 +0.08 (+3.51%) USD | NYSE | Nov 06, 16:00

2.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	2.42	2.48	2.30	2.36	19.68M
Nov 05, 2026	2.59	2.63	2.065	2.28	35.89M
Nov 04, 2026	3.25	3.385	2.71	2.73	44.86M
Nov 03, 2026	2.64	2.90	2.62	2.83	25.46M
Nov 02, 2026	2.82	2.82	2.49	2.56	17.03M
Oct 30, 2026	2.68	2.77	2.56	2.70	16.58M
Oct 29, 2026	2.565	2.91	2.53	2.86	27.57M
Oct 28, 2026	2.51	2.64	2.36	2.63	19.21M
Oct 27, 2026	2.19	2.60	2.171	2.46	29.94M
Oct 26, 2026	2.24	2.25	2.08	2.12	13.45M
Oct 23, 2026	2.26	2.32	2.21	2.29	12.09M
Oct 22, 2026	2.28	2.39	2.25	2.31	13.75M
Oct 21, 2026	2.55	2.55	2.36	2.38	12.03M
Oct 20, 2026	2.47	2.65	2.40	2.47	12.77M
Oct 19, 2026	2.74	2.75	2.47	2.54	13.26M
Oct 16, 2026	2.86	2.86	2.58	2.62	21.04M
Oct 15, 2026	2.75	2.98	2.63	2.93	26.52M
Oct 14, 2026	3.02	3.07	2.88	2.90	20.06M
Oct 13, 2026	3.16	3.22	3.095	3.16	12.91M
Oct 12, 2026	3.32	3.33	3.20	3.21	11.76M
Oct 09, 2026	3.49	3.54	3.32	3.39	13.06M
Oct 08, 2026	3.675	3.69	3.32	3.44	24.22M
Oct 07, 2026	3.65	3.73	3.58	3.73	11.97M
Oct 06, 2026	3.79	3.95	3.760	3.80	19.79M
Oct 05, 2026	3.91	3.91	3.60	3.70	19.81M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks