T1 Energy, Inc. (TE)
4.65
+0.33
(+7.64%)
USD |
NYSE |
Aug 25, 16:00
4.70
+0.05
(+1.08%)
Pre-Market: 04:46
T1 Energy Price : 4.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.51 | 4.76 | 4.435 | 4.65 | 19.67M |
| Aug 24, 2026 | 4.31 | 4.50 | 4.27 | 4.32 | 13.95M |
| Aug 21, 2026 | 4.43 | 4.60 | 4.31 | 4.42 | 17.84M |
| Aug 20, 2026 | 4.60 | 4.64 | 4.25 | 4.36 | 20.03M |
| Aug 19, 2026 | 4.68 | 4.69 | 4.39 | 4.55 | 22.39M |
| Aug 18, 2026 | 4.66 | 4.77 | 4.51 | 4.65 | 20.91M |
| Aug 17, 2026 | 5.17 | 5.18 | 4.86 | 4.88 | 21.30M |
| Aug 14, 2026 | 4.89 | 5.39 | 4.81 | 5.11 | 27.24M |
| Aug 13, 2026 | 4.90 | 5.169 | 4.76 | 4.79 | 22.85M |
| Aug 12, 2026 | 5.70 | 5.86 | 4.885 | 4.90 | 43.05M |
| Aug 11, 2026 | 5.47 | 5.68 | 5.315 | 5.47 | 25.87M |
| Aug 10, 2026 | 5.77 | 5.92 | 5.265 | 5.31 | 29.25M |
| Aug 07, 2026 | 5.80 | 6.29 | 5.62 | 5.85 | 55.66M |
| Aug 06, 2026 | 5.26 | 6.32 | 5.13 | 5.55 | 62.00M |
| Aug 05, 2026 | 5.28 | 5.585 | 4.72 | 5.47 | 45.92M |
| Aug 04, 2026 | 5.18 | 5.51 | 4.970 | 5.43 | 49.55M |
| Aug 03, 2026 | 4.46 | 4.99 | 4.18 | 4.94 | 56.52M |
| Jul 31, 2026 | 4.48 | 4.53 | 4.03 | 4.17 | 27.77M |
| Jul 30, 2026 | 3.56 | 4.39 | 3.495 | 4.27 | 76.14M |
| Jul 29, 2026 | 4.16 | 4.18 | 3.63 | 3.72 | 46.51M |
| Jul 28, 2026 | 4.35 | 4.37 | 3.73 | 4.15 | 51.76M |
| Jul 27, 2026 | 5.14 | 5.15 | 4.725 | 4.90 | 26.84M |
| Jul 24, 2026 | 5.705 | 5.705 | 4.87 | 5.00 | 30.69M |
| Jul 23, 2026 | 5.96 | 6.12 | 5.615 | 5.68 | 41.07M |
| Jul 22, 2026 | 5.96 | 6.30 | 5.94 | 6.03 | 52.77M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Solar, Inc. | 206.82 |
| Enphase Energy, Inc. | 37.35 |
| Maxeon Solar Technologies Ltd. | 0.02 |
| Solar Thin Films, Inc. | 0.0000 |
| Mass Megawatts Wind Power, Inc. | 0.0953 |
Price Related Metrics
| PS Ratio | 1.094 |
| Price to Book Value | 6.466 |
| Earnings Yield | -42.60% |
| Market Cap | 1.305B |