T1 Energy, Inc. (TE)
4.12
-0.24
(-5.50%)
USD |
NYSE |
Sep 23, 14:38
T1 Energy Price : 4.12 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 4.40 | 4.45 | 4.345 | 4.36 | 12.11M |
| Sep 21, 2026 | 4.35 | 4.52 | 4.28 | 4.45 | 16.88M |
| Sep 18, 2026 | 4.37 | 4.38 | 4.085 | 4.17 | 22.22M |
| Sep 17, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 15.22M |
| Sep 16, 2026 | 4.40 | 4.43 | 4.00 | 4.09 | 20.80M |
| Sep 15, 2026 | 4.38 | 4.54 | 4.21 | 4.30 | 18.29M |
| Sep 14, 2026 | 4.36 | 4.455 | 4.27 | 4.37 | 15.80M |
| Sep 11, 2026 | 4.69 | 4.79 | 4.57 | 4.61 | 14.26M |
| Sep 10, 2026 | 4.71 | 4.82 | 4.565 | 4.58 | 14.57M |
| Sep 09, 2026 | 4.995 | 5.10 | 4.745 | 4.91 | 20.09M |
| Sep 08, 2026 | 4.78 | 5.29 | 4.75 | 5.06 | 32.53M |
| Sep 04, 2026 | 4.49 | 4.655 | 4.44 | 4.60 | 14.92M |
| Sep 03, 2026 | 4.355 | 4.55 | 4.30 | 4.54 | 16.41M |
| Sep 02, 2026 | 4.24 | 4.41 | 4.075 | 4.27 | 24.59M |
| Sep 01, 2026 | 4.33 | 4.41 | 4.22 | 4.28 | 16.22M |
| Aug 31, 2026 | 4.79 | 4.79 | 4.35 | 4.45 | 22.56M |
| Aug 28, 2026 | 4.95 | 5.13 | 4.66 | 4.79 | 25.30M |
| Aug 27, 2026 | 5.045 | 5.045 | 4.77 | 4.96 | 28.27M |
| Aug 26, 2026 | 4.56 | 4.73 | 4.415 | 4.51 | 15.58M |
| Aug 25, 2026 | 4.51 | 4.76 | 4.435 | 4.65 | 19.67M |
| Aug 24, 2026 | 4.31 | 4.50 | 4.27 | 4.32 | 13.95M |
| Aug 21, 2026 | 4.43 | 4.60 | 4.31 | 4.42 | 17.84M |
| Aug 20, 2026 | 4.60 | 4.64 | 4.25 | 4.36 | 20.03M |
| Aug 19, 2026 | 4.68 | 4.69 | 4.39 | 4.55 | 22.39M |
| Aug 18, 2026 | 4.66 | 4.77 | 4.51 | 4.65 | 20.91M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Solar, Inc. | 197.75 |
| Solar Thin Films, Inc. | 0.0000 |
| Enphase Energy, Inc. | 33.35 |
| Mass Megawatts Wind Power, Inc. | 0.076 |
| Vulcan Infrastructure & Power, Inc. | 1.78 |
Price Related Metrics
| PS Ratio | 0.9692 |
| Price to Book Value | 5.729 |
| Earnings Yield | -48.08% |
| Market Cap | 1.156B |