T1 Energy, Inc. (TE)
3.16
-0.05
(-1.56%)
USD |
NYSE |
Oct 13, 16:00
3.17
+0.01
(+0.32%)
After-Hours: 20:00
T1 Energy Price : 3.16 for Oct. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | 3.32 | 3.33 | 3.20 | 3.21 | 11.76M |
| Oct 09, 2026 | 3.49 | 3.54 | 3.32 | 3.39 | 13.06M |
| Oct 08, 2026 | 3.675 | 3.69 | 3.32 | 3.44 | 24.22M |
| Oct 07, 2026 | 3.65 | 3.73 | 3.58 | 3.73 | 11.97M |
| Oct 06, 2026 | 3.79 | 3.95 | 3.760 | 3.80 | 19.79M |
| Oct 05, 2026 | 3.91 | 3.91 | 3.60 | 3.70 | 19.81M |
| Oct 02, 2026 | 3.89 | 4.05 | 3.85 | 3.92 | 16.41M |
| Oct 01, 2026 | 3.80 | 3.85 | 3.64 | 3.73 | 15.53M |
| Sep 30, 2026 | 3.85 | 3.925 | 3.75 | 3.86 | 18.22M |
| Sep 29, 2026 | 3.67 | 3.80 | 3.52 | 3.77 | 20.90M |
| Sep 28, 2026 | 3.755 | 3.755 | 3.57 | 3.57 | 19.16M |
| Sep 25, 2026 | 3.875 | 3.916 | 3.76 | 3.78 | 28.27M |
| Sep 24, 2026 | 4.02 | 4.02 | 3.80 | 3.81 | 27.80M |
| Sep 23, 2026 | 4.33 | 4.33 | 4.03 | 4.04 | 21.01M |
| Sep 22, 2026 | 4.40 | 4.45 | 4.345 | 4.36 | 12.11M |
| Sep 21, 2026 | 4.35 | 4.52 | 4.28 | 4.45 | 16.88M |
| Sep 18, 2026 | 4.37 | 4.38 | 4.085 | 4.17 | 22.22M |
| Sep 17, 2026 | 4.20 | 4.40 | 4.20 | 4.30 | 15.22M |
| Sep 16, 2026 | 4.40 | 4.43 | 4.00 | 4.09 | 20.80M |
| Sep 15, 2026 | 4.38 | 4.54 | 4.21 | 4.30 | 18.29M |
| Sep 14, 2026 | 4.36 | 4.455 | 4.27 | 4.37 | 15.80M |
| Sep 11, 2026 | 4.69 | 4.79 | 4.57 | 4.61 | 14.26M |
| Sep 10, 2026 | 4.71 | 4.82 | 4.565 | 4.58 | 14.57M |
| Sep 09, 2026 | 4.995 | 5.10 | 4.745 | 4.91 | 20.09M |
| Sep 08, 2026 | 4.78 | 5.29 | 4.75 | 5.06 | 32.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Solar, Inc. | 186.75 |
| Solar Thin Films, Inc. | 0.0000 |
| Enphase Energy, Inc. | 32.03 |
| Mass Megawatts Wind Power, Inc. | 0.0771 |
| Vulcan Infrastructure & Power, Inc. | 1.35 |
Price Related Metrics
| PS Ratio | 0.7434 |
| Price to Book Value | 4.394 |
| Earnings Yield | -62.68% |
| Market Cap | 886.71M |