Veritone, Inc. (VERI)
1.145
+0.10
(+10.10%)
USD |
NASDAQ |
Sep 14, 16:00
1.15
0.00 (0.00%)
After-Hours: 16:59
Veritone Price : 1.145 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.8685 | 1.075 | 0.8685 | 1.04 | 5.272M |
| Sep 10, 2026 | 0.85 | 0.89 | 0.835 | 0.8802 | 1.049M |
| Sep 09, 2026 | 0.915 | 0.915 | 0.8471 | 0.8578 | 1.506M |
| Sep 08, 2026 | 0.90 | 0.9688 | 0.882 | 0.9155 | 2.107M |
| Sep 04, 2026 | 0.8175 | 0.9099 | 0.80 | 0.9065 | 3.132M |
| Sep 03, 2026 | 0.8041 | 0.8445 | 0.8041 | 0.824 | 2.503M |
| Sep 02, 2026 | 0.79 | 0.82 | 0.77 | 0.8041 | 2.957M |
| Sep 01, 2026 | 0.784 | 0.8158 | 0.76 | 0.785 | 1.728M |
| Aug 31, 2026 | 0.7983 | 0.82 | 0.7555 | 0.7937 | 2.688M |
| Aug 28, 2026 | 0.8165 | 0.8198 | 0.7836 | 0.7983 | 1.424M |
| Aug 27, 2026 | 0.82 | 0.85 | 0.7957 | 0.82 | 2.615M |
| Aug 26, 2026 | 0.8745 | 0.88 | 0.7883 | 0.8013 | 5.061M |
| Aug 25, 2026 | 0.923 | 0.9256 | 0.8528 | 0.87 | 2.819M |
| Aug 24, 2026 | 0.8574 | 0.9379 | 0.8302 | 0.8562 | 3.999M |
| Aug 21, 2026 | 0.8601 | 0.885 | 0.803 | 0.8594 | 6.685M |
| Aug 20, 2026 | 0.9627 | 0.9635 | 0.822 | 0.8448 | 9.529M |
| Aug 19, 2026 | 1.00 | 1.01 | 0.962 | 0.966 | 10.77M |
| Aug 18, 2026 | 1.05 | 1.075 | 0.952 | 0.9953 | 15.00M |
| Aug 17, 2026 | 1.15 | 1.15 | 1.055 | 1.085 | 2.954M |
| Aug 14, 2026 | 1.14 | 1.289 | 1.10 | 1.15 | 9.194M |
| Aug 13, 2026 | 1.55 | 1.575 | 1.45 | 1.49 | 5.926M |
| Aug 12, 2026 | 1.50 | 1.55 | 1.44 | 1.52 | 2.897M |
| Aug 11, 2026 | 1.47 | 1.50 | 1.41 | 1.49 | 2.511M |
| Aug 10, 2026 | 1.35 | 1.50 | 1.335 | 1.44 | 4.160M |
| Aug 07, 2026 | 1.278 | 1.34 | 1.27 | 1.31 | 2.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commvault Systems, Inc. | 140.26 |
| Intellicheck, Inc. | 2.56 |
| Intuit, Inc. | 339.17 |
| Microsoft Corp. | 505.36 |
| Oracle Corp. | 144.51 |
Price Related Metrics
| PS Ratio | 1.096 |
| Price to Book Value | 2.996 |
| Earnings Yield | -114.2% |
| Market Cap | 113.44M |