Veritone, Inc. (VERI)
0.8562
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.9096
+0.05
(+6.24%)
After-Hours: 20:00
Veritone Price : 0.8562 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.8574 | 0.9379 | 0.8302 | 0.8562 | 3.999M |
| Aug 21, 2026 | 0.8601 | 0.885 | 0.803 | 0.8594 | 6.685M |
| Aug 20, 2026 | 0.9627 | 0.9635 | 0.822 | 0.8448 | 9.529M |
| Aug 19, 2026 | 1.00 | 1.01 | 0.962 | 0.966 | 10.77M |
| Aug 18, 2026 | 1.05 | 1.075 | 0.952 | 0.9953 | 15.00M |
| Aug 17, 2026 | 1.15 | 1.15 | 1.055 | 1.085 | 2.954M |
| Aug 14, 2026 | 1.14 | 1.289 | 1.10 | 1.15 | 9.194M |
| Aug 13, 2026 | 1.55 | 1.575 | 1.45 | 1.49 | 5.926M |
| Aug 12, 2026 | 1.50 | 1.55 | 1.44 | 1.52 | 2.897M |
| Aug 11, 2026 | 1.47 | 1.50 | 1.41 | 1.49 | 2.511M |
| Aug 10, 2026 | 1.35 | 1.50 | 1.335 | 1.44 | 4.160M |
| Aug 07, 2026 | 1.278 | 1.34 | 1.27 | 1.31 | 2.347M |
| Aug 06, 2026 | 1.17 | 1.27 | 1.15 | 1.25 | 2.114M |
| Aug 05, 2026 | 1.23 | 1.23 | 1.16 | 1.20 | 1.211M |
| Aug 04, 2026 | 1.14 | 1.23 | 1.12 | 1.21 | 2.564M |
| Aug 03, 2026 | 1.11 | 1.15 | 1.09 | 1.11 | 2.563M |
| Jul 31, 2026 | 1.07 | 1.09 | 1.02 | 1.09 | 2.095M |
| Jul 30, 2026 | 0.9968 | 1.07 | 0.9965 | 1.05 | 2.254M |
| Jul 29, 2026 | 1.04 | 1.05 | 0.98 | 0.9989 | 3.371M |
| Jul 28, 2026 | 1.07 | 1.09 | 1.02 | 1.04 | 1.260M |
| Jul 27, 2026 | 1.06 | 1.10 | 1.03 | 1.08 | 1.429M |
| Jul 24, 2026 | 1.07 | 1.109 | 1.014 | 1.04 | 2.010M |
| Jul 23, 2026 | 1.10 | 1.135 | 1.03 | 1.06 | 2.781M |
| Jul 22, 2026 | 1.12 | 1.185 | 1.09 | 1.13 | 2.959M |
| Jul 21, 2026 | 1.05 | 1.13 | 1.05 | 1.12 | 1.799M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commvault Systems, Inc. | 131.13 |
| Intellicheck, Inc. | 2.89 |
| Intuit, Inc. | 369.92 |
| Microsoft Corp. | 487.31 |
| Oracle Corp. | 142.45 |
Price Related Metrics
| PS Ratio | 0.8196 |
| Price to Book Value | 2.240 |
| Earnings Yield | -152.7% |
| Market Cap | 84.83M |