Veritone Inc (VERI)
3.61
-0.25
(-6.48%)
USD |
NASDAQ |
Apr 19, 14:43
Veritone Price: 3.61 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 3.79 | 4.03 | 3.64 | 3.86 | 732179.0 |
| Apr 17, 2024 | 4.38 | 4.587 | 3.52 | 3.78 | 2.839M |
| Apr 16, 2024 | 4.44 | 4.938 | 4.36 | 4.375 | 1.306M |
| Apr 15, 2024 | 4.75 | 5.06 | 4.52 | 4.57 | 1.105M |
| Apr 12, 2024 | 4.74 | 5.13 | 4.58 | 4.86 | 1.787M |
| Apr 11, 2024 | 5.13 | 5.356 | 4.45 | 4.72 | 3.454M |
| Apr 10, 2024 | 6.23 | 6.428 | 5.15 | 5.24 | 3.712M |
| Apr 09, 2024 | 6.97 | 7.17 | 6.260 | 6.39 | 1.690M |
| Apr 08, 2024 | 6.30 | 7.17 | 6.155 | 6.97 | 1.965M |
| Apr 05, 2024 | 6.50 | 6.94 | 6.16 | 6.535 | 2.282M |
| Apr 04, 2024 | 6.52 | 7.76 | 6.51 | 6.87 | 5.383M |
| Apr 03, 2024 | 5.94 | 6.50 | 5.73 | 6.45 | 2.428M |
| Apr 02, 2024 | 5.27 | 6.09 | 4.83 | 6.04 | 2.840M |
| Apr 01, 2024 | 5.22 | 5.70 | 5.20 | 5.36 | 1.555M |
| Mar 28, 2024 | 5.51 | 5.990 | 4.93 | 5.26 | 4.122M |
| Mar 27, 2024 | 6.01 | 6.99 | 5.58 | 5.76 | 5.761M |
| Mar 26, 2024 | 5.10 | 6.38 | 4.712 | 6.16 | 9.402M |
| Mar 25, 2024 | 4.87 | 5.48 | 4.32 | 5.01 | 4.542M |
| Mar 22, 2024 | 3.68 | 5.18 | 3.68 | 4.87 | 8.414M |
| Mar 21, 2024 | 4.00 | 4.06 | 3.51 | 3.67 | 2.372M |
| Mar 20, 2024 | 3.91 | 4.47 | 3.66 | 3.96 | 4.760M |
| Mar 19, 2024 | 3.15 | 4.25 | 3.11 | 3.915 | 5.811M |
| Mar 18, 2024 | 4.26 | 4.30 | 2.82 | 3.45 | 8.337M |
| Mar 15, 2024 | 2.74 | 3.90 | 2.73 | 3.88 | 13.72M |
| Mar 14, 2024 | 2.24 | 3.09 | 2.21 | 2.73 | 22.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.485
Minimum
Jan 09 2024
48.83
Maximum
Feb 09 2021
10.88
Average
7.14
Median
May 12 2020
Price Benchmarks
| OneSpan Inc | 10.02 |
| Asure Software Inc | 6.95 |
| Digimarc Corp | 22.64 |
| PDF Solutions Inc | 29.76 |
| Creative Realities Inc | 3.06 |
Price Related Metrics
| PS Ratio | 1.045 |
| PEG Ratio | -0.0441 |
| Price to Book Value | 3.514 |
| Earnings Yield | -44.04% |
| Market Cap | 134.05M |
| PEGY Ratio | -0.0441 |