Veritone Inc (VERI)
3.125
-0.14
(-4.14%)
USD |
NASDAQ |
Nov 04, 16:00
3.15
+0.02
(+0.80%)
After-Hours: 07:23
Veritone Price: 3.125 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 3.29 | 3.36 | 3.12 | 3.125 | 433567.0 |
| Nov 01, 2024 | 3.33 | 3.455 | 3.25 | 3.26 | 413223.0 |
| Oct 31, 2024 | 3.34 | 3.405 | 3.15 | 3.25 | 822634.0 |
| Oct 30, 2024 | 3.63 | 3.76 | 3.42 | 3.42 | 623408.0 |
| Oct 29, 2024 | 3.85 | 4.15 | 3.655 | 3.70 | 1.067M |
| Oct 28, 2024 | 3.51 | 3.880 | 3.49 | 3.85 | 990854.0 |
| Oct 25, 2024 | 3.40 | 3.56 | 3.29 | 3.47 | 597046.0 |
| Oct 24, 2024 | 3.45 | 3.575 | 3.295 | 3.40 | 775892.0 |
| Oct 23, 2024 | 4.00 | 4.025 | 3.27 | 3.385 | 2.657M |
| Oct 22, 2024 | 4.14 | 4.305 | 3.803 | 4.24 | 1.530M |
| Oct 21, 2024 | 4.31 | 4.31 | 4.05 | 4.12 | 442281.0 |
| Oct 18, 2024 | 4.12 | 4.49 | 4.12 | 4.25 | 575536.0 |
| Oct 17, 2024 | 4.51 | 4.53 | 4.12 | 4.17 | 528125.0 |
| Oct 16, 2024 | 4.15 | 4.46 | 4.04 | 4.46 | 499225.0 |
| Oct 15, 2024 | 4.25 | 4.27 | 4.00 | 4.15 | 477688.0 |
| Oct 14, 2024 | 4.06 | 4.378 | 4.00 | 4.24 | 819231.0 |
| Oct 11, 2024 | 4.77 | 5.635 | 4.03 | 4.13 | 4.455M |
| Oct 10, 2024 | 4.56 | 4.69 | 4.29 | 4.62 | 984573.0 |
| Oct 09, 2024 | 4.25 | 4.700 | 4.20 | 4.51 | 1.902M |
| Oct 08, 2024 | 3.73 | 4.24 | 3.66 | 4.19 | 1.294M |
| Oct 07, 2024 | 4.05 | 4.44 | 3.69 | 3.73 | 1.405M |
| Oct 04, 2024 | 3.72 | 4.075 | 3.645 | 4.05 | 847551.0 |
| Oct 03, 2024 | 3.52 | 3.88 | 3.45 | 3.61 | 698264.0 |
| Oct 02, 2024 | 3.44 | 3.53 | 3.37 | 3.53 | 174248.0 |
| Oct 01, 2024 | 3.54 | 3.59 | 3.37 | 3.47 | 355008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.485
Minimum
Jan 09 2024
48.83
Maximum
Feb 09 2021
10.58
Average
6.625
Median
Price Benchmarks
| Asure Software Inc | 8.305 |
| Digimarc Corp | 32.18 |
| PDF Solutions Inc | 28.69 |
| Creative Realities Inc | 3.97 |
| Aspen Technology Inc | 237.55 |
Price Related Metrics
| PS Ratio | 0.8843 |
| PEG Ratio | -0.0342 |
| Earnings Yield | -72.00% |
| Market Cap | 119.00M |
| PEGY Ratio | -0.0342 |