Veritone (VERI) Price: 0.57

Veritone, Inc. (VERI)

0.57 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.56 -0.01 (-1.75%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.5685	0.5973	0.551	0.57	956261.0
Oct 22, 2026	0.555	0.5772	0.5506	0.5698	1.429M
Oct 21, 2026	0.6071	0.61	0.5531	0.5681	1.737M
Oct 20, 2026	0.5753	0.6133	0.5752	0.5905	1.251M
Oct 19, 2026	0.5498	0.5865	0.5401	0.5775	1.627M
Oct 16, 2026	0.5517	0.588	0.5257	0.5398	2.247M
Oct 15, 2026	0.52	0.575	0.514	0.5548	4.253M
Oct 14, 2026	0.5576	0.57	0.5226	0.5298	4.445M
Oct 13, 2026	0.5912	0.618	0.58	0.5899	2.898M
Oct 12, 2026	0.56	0.6295	0.5312	0.6059	7.857M
Oct 09, 2026	0.61	0.6275	0.54	0.553	21.63M
Oct 08, 2026	0.70	0.702	0.5815	0.5851	15.59M
Oct 07, 2026	0.7464	0.769	0.6821	0.6913	9.693M
Oct 06, 2026	0.77	0.7727	0.73	0.7464	4.408M
Oct 05, 2026	0.7511	0.98	0.725	0.7259	20.07M
Oct 02, 2026	0.8106	0.8106	0.7239	0.7491	12.83M
Oct 01, 2026	0.80	0.8097	0.7217	0.7494	24.89M
Sep 30, 2026	1.33	1.365	1.105	1.19	4.096M
Sep 29, 2026	1.28	1.33	1.265	1.32	1.517M
Sep 28, 2026	1.29	1.31	1.250	1.28	1.868M
Sep 25, 2026	1.34	1.40	1.29	1.31	2.572M
Sep 24, 2026	1.29	1.34	1.25	1.33	2.171M
Sep 23, 2026	1.30	1.35	1.24	1.29	2.880M
Sep 22, 2026	1.21	1.29	1.17	1.28	2.395M
Sep 21, 2026	1.11	1.25	1.11	1.17	3.567M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks