Veritone Inc (VERI)
2.73
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
2.73
0.00 (0.00%)
After-Hours: 05:14
Veritone Price: 2.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.77 | 2.825 | 2.70 | 2.73 | 533665.0 |
| Nov 21, 2024 | 2.72 | 2.75 | 2.63 | 2.735 | 518869.0 |
| Nov 20, 2024 | 2.82 | 2.85 | 2.62 | 2.67 | 802540.0 |
| Nov 19, 2024 | 2.90 | 3.025 | 2.81 | 2.92 | 565663.0 |
| Nov 18, 2024 | 3.07 | 3.12 | 2.95 | 2.97 | 478203.0 |
| Nov 15, 2024 | 3.06 | 3.13 | 2.982 | 3.06 | 411183.0 |
| Nov 14, 2024 | 3.20 | 3.26 | 3.02 | 3.06 | 629495.0 |
| Nov 13, 2024 | 2.93 | 3.31 | 2.88 | 3.18 | 1.166M |
| Nov 12, 2024 | 3.59 | 3.60 | 2.81 | 2.845 | 2.017M |
| Nov 11, 2024 | 3.62 | 3.80 | 3.532 | 3.74 | 813375.0 |
| Nov 08, 2024 | 3.62 | 3.62 | 3.40 | 3.57 | 354585.0 |
| Nov 07, 2024 | 3.36 | 3.71 | 3.34 | 3.66 | 717344.0 |
| Nov 06, 2024 | 3.52 | 3.52 | 3.21 | 3.355 | 468032.0 |
| Nov 05, 2024 | 3.13 | 3.32 | 3.055 | 3.31 | 523603.0 |
| Nov 04, 2024 | 3.29 | 3.36 | 3.12 | 3.13 | 445450.0 |
| Nov 01, 2024 | 3.33 | 3.455 | 3.25 | 3.26 | 413223.0 |
| Oct 31, 2024 | 3.34 | 3.405 | 3.15 | 3.25 | 822634.0 |
| Oct 30, 2024 | 3.63 | 3.76 | 3.42 | 3.42 | 623408.0 |
| Oct 29, 2024 | 3.85 | 4.15 | 3.655 | 3.70 | 1.067M |
| Oct 28, 2024 | 3.51 | 3.880 | 3.49 | 3.85 | 990854.0 |
| Oct 25, 2024 | 3.40 | 3.56 | 3.29 | 3.47 | 597046.0 |
| Oct 24, 2024 | 3.45 | 3.575 | 3.295 | 3.40 | 775892.0 |
| Oct 23, 2024 | 4.00 | 4.025 | 3.27 | 3.385 | 2.657M |
| Oct 22, 2024 | 4.14 | 4.305 | 3.803 | 4.24 | 1.530M |
| Oct 21, 2024 | 4.31 | 4.31 | 4.05 | 4.12 | 442281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.485
Minimum
Jan 09 2024
48.83
Maximum
Feb 09 2021
10.59
Average
6.625
Median
Price Benchmarks
| Asure Software Inc | 9.65 |
| Digimarc Corp | 32.67 |
| PDF Solutions Inc | 31.11 |
| Creative Realities Inc | 3.45 |
| Aspen Technology Inc | 250.85 |
Price Related Metrics
| PS Ratio | 0.7372 |
| PEG Ratio | -0.8974 |
| Earnings Yield | -79.12% |
| Market Cap | 104.59M |
| PEGY Ratio | -0.8974 |