Veritone (VERI) Price: 0.7491

Veritone, Inc. (VERI)

0.7491 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.7545 +0.01 (+0.72%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.8106	0.8106	0.7239	0.7491	12.83M
Oct 01, 2026	0.80	0.8097	0.7217	0.7494	24.89M
Sep 30, 2026	1.33	1.365	1.105	1.19	4.096M
Sep 29, 2026	1.28	1.33	1.265	1.32	1.517M
Sep 28, 2026	1.29	1.31	1.250	1.28	1.868M
Sep 25, 2026	1.34	1.40	1.29	1.31	2.572M
Sep 24, 2026	1.29	1.34	1.25	1.33	2.171M
Sep 23, 2026	1.30	1.35	1.24	1.29	2.880M
Sep 22, 2026	1.21	1.29	1.17	1.28	2.395M
Sep 21, 2026	1.11	1.25	1.11	1.17	3.567M
Sep 18, 2026	1.08	1.11	1.05	1.10	2.696M
Sep 17, 2026	1.09	1.140	1.07	1.08	2.217M
Sep 16, 2026	1.11	1.118	1.04	1.09	2.214M
Sep 15, 2026	1.125	1.20	1.065	1.11	2.732M
Sep 14, 2026	1.035	1.18	0.9801	1.15	7.441M
Sep 11, 2026	0.8685	1.075	0.8685	1.04	5.272M
Sep 10, 2026	0.85	0.89	0.835	0.8802	1.049M
Sep 09, 2026	0.915	0.915	0.8471	0.8578	1.506M
Sep 08, 2026	0.90	0.9688	0.882	0.9155	2.107M
Sep 04, 2026	0.8175	0.9099	0.80	0.9065	3.132M
Sep 03, 2026	0.8041	0.8445	0.8041	0.824	2.503M
Sep 02, 2026	0.79	0.82	0.77	0.8041	2.957M
Sep 01, 2026	0.784	0.8158	0.76	0.785	1.728M
Aug 31, 2026	0.7983	0.82	0.7555	0.7937	2.688M
Aug 28, 2026	0.8165	0.8198	0.7836	0.7983	1.424M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks