Vanguard S&P Small-Cap 600 Val ETF (VIOV)
115.16
-0.40
(-0.35%)
USD |
NYSEARCA |
Sep 14, 16:00
115.16
0.00 (0.00%)
After-Hours: 16:25
VIOV Price : 115.16 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 116.11 | 116.17 | 115.23 | 115.56 | 32009.00 |
| Sep 10, 2026 | 115.38 | 115.46 | 114.64 | 114.97 | 95190.00 |
| Sep 09, 2026 | 116.64 | 116.88 | 115.78 | 115.97 | 41636.00 |
| Sep 08, 2026 | 117.88 | 117.88 | 116.76 | 116.85 | 35978.00 |
| Sep 04, 2026 | 116.95 | 118.17 | 116.94 | 118.13 | 16114.00 |
| Sep 03, 2026 | 117.95 | 117.95 | 116.85 | 117.48 | 26620.00 |
| Sep 02, 2026 | 116.27 | 117.71 | 116.27 | 117.21 | 41017.00 |
| Sep 01, 2026 | 116.97 | 117.28 | 115.75 | 115.92 | 51570.00 |
| Aug 31, 2026 | 118.01 | 118.08 | 117.02 | 117.29 | 55067.00 |
| Aug 28, 2026 | 118.63 | 119.10 | 117.90 | 118.00 | 32221.00 |
| Aug 27, 2026 | 118.22 | 118.59 | 117.86 | 118.53 | 23758.00 |
| Aug 26, 2026 | 118.19 | 118.75 | 117.77 | 118.41 | 65115.00 |
| Aug 25, 2026 | 118.62 | 118.62 | 117.70 | 118.36 | 23522.00 |
| Aug 24, 2026 | 118.70 | 119.13 | 118.18 | 118.43 | 28380.00 |
| Aug 21, 2026 | 118.68 | 118.90 | 118.32 | 118.85 | 31771.00 |
| Aug 20, 2026 | 118.34 | 118.61 | 117.99 | 118.02 | 27614.00 |
| Aug 19, 2026 | 119.48 | 120.03 | 118.94 | 119.03 | 31729.00 |
| Aug 18, 2026 | 119.97 | 119.97 | 118.66 | 118.66 | 21358.00 |
| Aug 17, 2026 | 120.51 | 120.51 | 119.89 | 119.99 | 40420.00 |
| Aug 14, 2026 | 120.43 | 121.01 | 120.24 | 120.76 | 41685.00 |
| Aug 13, 2026 | 119.99 | 120.45 | 119.79 | 120.44 | 42929.00 |
| Aug 12, 2026 | 119.30 | 119.66 | 118.56 | 119.39 | 46524.00 |
| Aug 11, 2026 | 118.80 | 119.50 | 118.49 | 118.93 | 56228.00 |
| Aug 10, 2026 | 119.39 | 119.39 | 118.45 | 118.58 | 40585.00 |
| Aug 07, 2026 | 118.96 | 119.68 | 118.72 | 119.48 | 29490.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median