Vanguard S&P Small-Cap 600 Value ETF (VIOV)

101.73 +0.12  +0.12% NYSE Arca Jul 8, 20:00 Delayed 2m USD

Vanguard S&P Small-Cap 600 Value ETF Price:

101.73 for July 8, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 101.43 102.21 100.26 101.73 11286.00
July 7, 2020 102.88 103.19 101.47 101.61 27088.00
July 6, 2020 105.00 105.45 103.08 103.80 22884.00
July 2, 2020 104.64 105.26 102.45 102.62 15525.00
July 1, 2020 104.82 105.64 102.00 102.16 29698.00
June 30, 2020 102.64 104.53 102.38 104.36 22532.00
June 29, 2020 99.87 103.33 99.41 102.90 50300.00
June 26, 2020 100.40 100.40 98.00 98.43 44368.00
June 25, 2020 98.95 101.16 98.50 101.15 35677.00
June 24, 2020 102.56 102.60 98.82 100.13 42604.00
June 23, 2020 105.46 105.71 103.59 104.09 21533.00
June 22, 2020 102.56 104.00 101.50 103.82 38024.00
June 19, 2020 106.89 107.02 102.59 103.44 19571.00
June 18, 2020 104.19 106.36 103.65 105.10 16524.00
June 17, 2020 108.70 108.70 105.24 105.36 30161.00
June 16, 2020 110.36 110.39 106.97 108.34 101660.0
June 15, 2020 99.80 106.25 99.72 105.49 65323.00
June 12, 2020 105.50 106.34 101.24 104.01 68993.00
June 11, 2020 104.83 105.82 100.55 100.77 102509.0
June 10, 2020 116.10 116.10 110.92 110.94 103894.0
June 9, 2020 118.70 118.70 115.35 116.55 73029.00
June 8, 2020 118.63 120.40 118.17 120.39 119371.0
June 5, 2020 116.88 117.69 115.00 115.97 150118.0
June 4, 2020 107.51 110.68 106.50 110.12 36502.00
June 3, 2020 105.35 108.44 105.35 107.80 55054.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 76.41 Mar 23 2020
Maximum 149.47 Aug 22 2018
Average 118.24
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.