Vanguard S&P Small-Cap 600 Val Index Fund ETF (VIOV)
118.37
-0.48
(-0.40%)
USD |
NYSEARCA |
Aug 24, 16:00
118.37
0.00 (0.00%)
After-Hours: 20:00
VIOV Price : 118.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 118.68 | 118.90 | 118.32 | 118.85 | 31771.00 |
| Aug 20, 2026 | 118.34 | 118.61 | 117.99 | 118.02 | 27614.00 |
| Aug 19, 2026 | 119.48 | 120.03 | 118.94 | 119.03 | 31729.00 |
| Aug 18, 2026 | 119.97 | 119.97 | 118.66 | 118.66 | 21358.00 |
| Aug 17, 2026 | 120.51 | 120.51 | 119.89 | 119.99 | 40420.00 |
| Aug 14, 2026 | 120.43 | 121.01 | 120.24 | 120.76 | 41685.00 |
| Aug 13, 2026 | 119.99 | 120.45 | 119.79 | 120.44 | 42929.00 |
| Aug 12, 2026 | 119.30 | 119.66 | 118.56 | 119.39 | 46524.00 |
| Aug 11, 2026 | 118.80 | 119.50 | 118.49 | 118.93 | 56228.00 |
| Aug 10, 2026 | 119.39 | 119.39 | 118.45 | 118.58 | 40585.00 |
| Aug 07, 2026 | 118.96 | 119.68 | 118.72 | 119.48 | 29490.00 |
| Aug 06, 2026 | 119.45 | 119.64 | 118.35 | 118.38 | 49318.00 |
| Aug 05, 2026 | 120.65 | 120.65 | 119.25 | 119.25 | 21974.00 |
| Aug 04, 2026 | 119.04 | 120.54 | 118.55 | 120.32 | 56612.00 |
| Aug 03, 2026 | 117.00 | 118.62 | 117.00 | 118.62 | 20463.00 |
| Jul 31, 2026 | 117.25 | 117.25 | 115.50 | 116.74 | 51764.00 |
| Jul 30, 2026 | 117.37 | 117.37 | 115.40 | 116.54 | 31807.00 |
| Jul 29, 2026 | 117.65 | 118.02 | 116.50 | 116.65 | 36413.00 |
| Jul 28, 2026 | 117.06 | 118.02 | 117.06 | 117.85 | 31078.00 |
| Jul 27, 2026 | 117.61 | 117.76 | 116.61 | 116.93 | 33833.00 |
| Jul 24, 2026 | 116.77 | 117.60 | 116.44 | 116.64 | 18840.00 |
| Jul 23, 2026 | 116.68 | 117.00 | 115.93 | 116.36 | 48480.00 |
| Jul 22, 2026 | 117.74 | 118.49 | 117.37 | 117.62 | 57592.00 |
| Jul 21, 2026 | 117.17 | 117.89 | 116.92 | 117.89 | 26121.00 |
| Jul 20, 2026 | 117.70 | 117.70 | 116.67 | 116.67 | 47197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median