Vanguard S&P Small-Cap 600 Value ETF (VIOV)
97.67
+1.44
(+1.50%)
USD |
NYSEARCA |
Nov 21, 16:00
97.81
+0.14
(+0.14%)
Pre-Market: 20:00
VIOV Price: 97.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 96.40 | 98.03 | 96.40 | 97.67 | 80306.00 |
| Nov 20, 2024 | 96.04 | 96.23 | 95.34 | 96.23 | 33121.00 |
| Nov 19, 2024 | 95.10 | 96.32 | 95.00 | 96.18 | 42293.00 |
| Nov 18, 2024 | 96.40 | 96.91 | 96.17 | 96.25 | 46203.00 |
| Nov 15, 2024 | 97.23 | 97.34 | 95.96 | 96.30 | 52311.00 |
| Nov 14, 2024 | 98.30 | 98.61 | 96.75 | 97.12 | 65504.00 |
| Nov 13, 2024 | 99.72 | 100.01 | 98.16 | 98.19 | 63748.00 |
| Nov 12, 2024 | 100.41 | 100.70 | 98.73 | 99.01 | 113228.0 |
| Nov 11, 2024 | 100.19 | 101.21 | 100.19 | 100.72 | 81630.00 |
| Nov 08, 2024 | 98.62 | 99.38 | 98.58 | 99.21 | 62266.00 |
| Nov 07, 2024 | 99.00 | 99.70 | 98.07 | 98.66 | 103722.0 |
| Nov 06, 2024 | 97.59 | 99.44 | 97.59 | 99.32 | 116999.0 |
| Nov 05, 2024 | 91.60 | 93.57 | 91.60 | 93.57 | 38441.00 |
| Nov 04, 2024 | 91.03 | 92.40 | 91.03 | 91.76 | 67678.00 |
| Nov 01, 2024 | 91.69 | 92.12 | 91.11 | 91.29 | 33202.00 |
| Oct 31, 2024 | 92.27 | 92.57 | 91.00 | 91.03 | 50071.00 |
| Oct 30, 2024 | 92.09 | 93.66 | 92.09 | 92.52 | 29116.00 |
| Oct 29, 2024 | 91.91 | 92.30 | 91.70 | 92.23 | 40895.00 |
| Oct 28, 2024 | 91.46 | 92.66 | 91.46 | 92.41 | 65382.00 |
| Oct 25, 2024 | 91.93 | 92.04 | 90.79 | 90.95 | 28253.00 |
| Oct 24, 2024 | 91.49 | 91.58 | 90.81 | 91.34 | 59314.00 |
| Oct 23, 2024 | 91.27 | 91.57 | 90.53 | 91.12 | 24800.00 |
| Oct 22, 2024 | 91.97 | 91.97 | 91.31 | 91.63 | 37667.00 |
| Oct 21, 2024 | 93.81 | 93.88 | 92.03 | 92.03 | 37175.00 |
| Oct 18, 2024 | 94.39 | 94.39 | 93.83 | 94.09 | 33872.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.20
Minimum
Mar 23 2020
100.72
Maximum
Nov 11 2024
78.67
Average
83.03
Median
Aug 02 2022