Vanguard S&P Small-Cap 600 Value ETF (VIOV)
93.55
+1.79
(+1.95%)
USD |
NYSEARCA |
Nov 05, 16:00
93.55
0.00 (0.00%)
After-Hours: 19:08
VIOV Price: 93.55 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 91.03 | 92.40 | 91.03 | 91.76 | 67678.00 |
| Nov 01, 2024 | 91.69 | 92.12 | 91.11 | 91.29 | 33202.00 |
| Oct 31, 2024 | 92.27 | 92.57 | 91.00 | 91.03 | 50071.00 |
| Oct 30, 2024 | 92.09 | 93.66 | 92.09 | 92.52 | 29116.00 |
| Oct 29, 2024 | 91.91 | 92.30 | 91.70 | 92.23 | 40895.00 |
| Oct 28, 2024 | 91.46 | 92.66 | 91.46 | 92.41 | 65382.00 |
| Oct 25, 2024 | 91.93 | 92.04 | 90.79 | 90.95 | 28253.00 |
| Oct 24, 2024 | 91.49 | 91.58 | 90.81 | 91.34 | 59314.00 |
| Oct 23, 2024 | 91.27 | 91.57 | 90.53 | 91.12 | 24800.00 |
| Oct 22, 2024 | 91.97 | 91.97 | 91.31 | 91.63 | 37667.00 |
| Oct 21, 2024 | 93.81 | 93.88 | 92.03 | 92.03 | 37175.00 |
| Oct 18, 2024 | 94.39 | 94.39 | 93.83 | 94.09 | 33872.00 |
| Oct 17, 2024 | 94.28 | 94.28 | 93.51 | 94.11 | 29571.00 |
| Oct 16, 2024 | 93.40 | 94.29 | 93.40 | 94.10 | 39912.00 |
| Oct 15, 2024 | 92.28 | 93.88 | 92.15 | 92.71 | 41079.00 |
| Oct 14, 2024 | 91.73 | 92.28 | 91.19 | 92.20 | 59540.00 |
| Oct 11, 2024 | 89.94 | 91.75 | 89.94 | 91.65 | 19600.00 |
| Oct 10, 2024 | 89.85 | 90.03 | 89.31 | 89.96 | 24674.00 |
| Oct 09, 2024 | 90.04 | 91.17 | 89.94 | 90.60 | 20934.00 |
| Oct 08, 2024 | 90.37 | 90.59 | 89.88 | 90.24 | 37285.00 |
| Oct 07, 2024 | 90.98 | 90.98 | 89.73 | 90.34 | 32122.00 |
| Oct 04, 2024 | 91.06 | 91.53 | 90.61 | 91.17 | 35885.00 |
| Oct 03, 2024 | 90.04 | 90.25 | 89.47 | 89.88 | 41326.00 |
| Oct 02, 2024 | 90.64 | 91.48 | 90.48 | 90.58 | 23883.00 |
| Oct 01, 2024 | 92.48 | 92.48 | 90.61 | 91.19 | 62191.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.20
Minimum
Mar 23 2020
95.78
Maximum
Nov 05 2021
78.38
Average
82.84
Median
Aug 15 2023