Vanguard S&P Small-Cap 600 Value ETF (VIOV)
84.04
-0.47
(-0.56%)
USD |
NYSEARCA |
Apr 24, 16:00
84.04
0.00 (0.00%)
After-Hours: 19:10
VIOV Price: 84.04 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 83.07 | 84.75 | 83.02 | 84.51 | 39078.00 |
Apr 22, 2024 | 82.70 | 83.46 | 82.23 | 83.08 | 35005.00 |
Apr 19, 2024 | 81.00 | 82.44 | 81.00 | 82.30 | 86228.00 |
Apr 18, 2024 | 81.24 | 82.23 | 80.99 | 81.50 | 36213.00 |
Apr 17, 2024 | 81.90 | 82.25 | 80.92 | 80.92 | 58971.00 |
Apr 16, 2024 | 81.59 | 81.76 | 80.83 | 81.48 | 42667.00 |
Apr 15, 2024 | 83.24 | 83.66 | 81.64 | 82.04 | 52516.00 |
Apr 12, 2024 | 83.56 | 83.96 | 82.43 | 82.75 | 43479.00 |
Apr 11, 2024 | 84.09 | 84.42 | 83.32 | 84.14 | 67878.00 |
Apr 10, 2024 | 84.77 | 84.86 | 83.34 | 83.83 | 92727.00 |
Apr 09, 2024 | 86.13 | 86.85 | 86.10 | 86.73 | 52375.00 |
Apr 08, 2024 | 85.66 | 86.34 | 85.66 | 86.04 | 53045.00 |
Apr 05, 2024 | 84.98 | 85.63 | 84.78 | 85.23 | 35688.00 |
Apr 04, 2024 | 86.90 | 87.07 | 85.07 | 85.27 | 39525.00 |
Apr 03, 2024 | 85.12 | 86.12 | 85.12 | 85.87 | 40074.00 |
Apr 02, 2024 | 86.32 | 86.32 | 85.26 | 85.59 | 96469.00 |
Apr 01, 2024 | 88.52 | 88.52 | 87.13 | 87.13 | 74419.00 |
Mar 28, 2024 | 88.22 | 88.86 | 88.10 | 88.42 | 57175.00 |
Mar 27, 2024 | 86.36 | 88.04 | 86.28 | 88.00 | 51540.00 |
Mar 26, 2024 | 86.34 | 86.50 | 85.50 | 85.59 | 122403.0 |
Mar 25, 2024 | 85.83 | 86.60 | 85.74 | 85.74 | 44717.00 |
Mar 22, 2024 | 87.08 | 87.36 | 85.77 | 85.82 | 37430.00 |
Mar 21, 2024 | 86.72 | 87.59 | 86.72 | 87.36 | 46594.00 |
Mar 20, 2024 | 84.31 | 86.85 | 84.31 | 86.36 | 45661.00 |
Mar 19, 2024 | 83.93 | 84.94 | 83.93 | 84.74 | 25270.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.20
Minimum
Mar 23 2020
95.78
Maximum
Nov 05 2021
75.73
Average
79.52
Median