Viomi Technology Co., Ltd. (VIOT)
1.35
-0.01
(-0.74%)
USD |
NASDAQ |
Sep 25, 16:00
1.33
-0.02
(-1.48%)
Pre-Market: 19:59
Viomi Technology Total Return Price : 1.35 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 1.35 |
| September 24, 2026 | 1.36 |
| September 23, 2026 | 1.30 |
| September 22, 2026 | 1.32 |
| September 21, 2026 | 1.32 |
| September 18, 2026 | 1.29 |
| September 17, 2026 | 1.22 |
| September 16, 2026 | 1.26 |
| September 15, 2026 | 1.395 |
| September 14, 2026 | 1.35 |
| September 11, 2026 | 1.40 |
| September 10, 2026 | 1.36 |
| September 09, 2026 | 1.08 |
| September 08, 2026 | 1.10 |
| September 04, 2026 | 1.14 |
| September 03, 2026 | 1.36 |
| September 02, 2026 | 1.78 |
| September 01, 2026 | 0.9693 |
| August 31, 2026 | 0.9509 |
| August 28, 2026 | 0.8741 |
| August 27, 2026 | 0.8199 |
| August 26, 2026 | 0.815 |
| August 25, 2026 | 0.7619 |
| August 24, 2026 | 0.691 |
| August 21, 2026 | 0.7631 |
| Date | Value |
|---|---|
| August 20, 2026 | 0.70 |
| August 19, 2026 | 0.70 |
| August 18, 2026 | 0.699 |
| August 17, 2026 | 0.70 |
| August 14, 2026 | 0.7012 |
| August 13, 2026 | 0.72 |
| August 12, 2026 | 0.7136 |
| August 11, 2026 | 0.7366 |
| August 10, 2026 | 0.7351 |
| August 07, 2026 | 0.7301 |
| August 06, 2026 | 0.7435 |
| August 05, 2026 | 0.7524 |
| August 04, 2026 | 0.7697 |
| August 03, 2026 | 0.77 |
| July 31, 2026 | 0.7701 |
| July 30, 2026 | 0.7556 |
| July 29, 2026 | 0.7737 |
| July 28, 2026 | 0.7505 |
| July 27, 2026 | 0.755 |
| July 24, 2026 | 0.75 |
| July 23, 2026 | 0.7643 |
| July 22, 2026 | 0.7704 |
| July 21, 2026 | 0.8057 |
| July 20, 2026 | 0.8083 |
| July 17, 2026 | 0.8272 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Haier Smart Home Co., Ltd. | 10.07 |
| Midea Group Co. Ltd. | 12.11 |
| Whirlpool Corp. | 31.71 |
| Electrolux AB | 5.41 |
| Hamilton Beach Brands Holding Co. | 37.26 |