Viomi Technology Co., Ltd. (VIOT)
1.14
-0.22
(-16.18%)
USD |
NASDAQ |
Sep 04, 16:00
1.16
+0.02
(+1.75%)
After-Hours: 20:00
Viomi Technology Total Return Price : 1.14 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 1.14 |
| September 03, 2026 | 1.36 |
| September 02, 2026 | 1.78 |
| September 01, 2026 | 0.9693 |
| August 31, 2026 | 0.9509 |
| August 28, 2026 | 0.8741 |
| August 27, 2026 | 0.8199 |
| August 26, 2026 | 0.815 |
| August 25, 2026 | 0.7619 |
| August 24, 2026 | 0.691 |
| August 21, 2026 | 0.7631 |
| August 20, 2026 | 0.70 |
| August 19, 2026 | 0.70 |
| August 18, 2026 | 0.699 |
| August 17, 2026 | 0.70 |
| August 14, 2026 | 0.7012 |
| August 13, 2026 | 0.72 |
| August 12, 2026 | 0.7136 |
| August 11, 2026 | 0.7366 |
| August 10, 2026 | 0.7351 |
| August 07, 2026 | 0.7301 |
| August 06, 2026 | 0.7435 |
| August 05, 2026 | 0.7524 |
| August 04, 2026 | 0.7697 |
| August 03, 2026 | 0.77 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.7701 |
| July 30, 2026 | 0.7556 |
| July 29, 2026 | 0.7737 |
| July 28, 2026 | 0.7505 |
| July 27, 2026 | 0.755 |
| July 24, 2026 | 0.75 |
| July 23, 2026 | 0.7643 |
| July 22, 2026 | 0.7704 |
| July 21, 2026 | 0.8057 |
| July 20, 2026 | 0.8083 |
| July 17, 2026 | 0.8272 |
| July 16, 2026 | 0.82 |
| July 15, 2026 | 0.8059 |
| July 14, 2026 | 0.8402 |
| July 13, 2026 | 0.8392 |
| July 10, 2026 | 0.7942 |
| July 09, 2026 | 0.793 |
| July 08, 2026 | 0.7999 |
| July 07, 2026 | 0.8053 |
| July 06, 2026 | 0.8194 |
| July 02, 2026 | 0.81 |
| July 01, 2026 | 0.8292 |
| June 30, 2026 | 0.782 |
| June 29, 2026 | 0.7755 |
| June 26, 2026 | 0.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Haier Smart Home Co., Ltd. | 11.00 |
| Midea Group Co. Ltd. | 12.79 |
| Whirlpool Corp. | 39.30 |
| Electrolux AB | 5.612 |
| Skyworth Group Ltd. | 16.38 |