Viomi Technology Co Ltd (VIOT)
0.8899
+0.02
(+2.29%)
USD |
NASDAQ |
May 17, 16:00
0.8899
0.00 (0.00%)
After-Hours: 20:00
Viomi Technology Price: 0.8899 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.899 | 0.90 | 0.8302 | 0.8899 | 112263.0 |
| May 16, 2024 | 0.874 | 0.90 | 0.83 | 0.87 | 253135.0 |
| May 15, 2024 | 0.74 | 0.8499 | 0.7203 | 0.81 | 415032.0 |
| May 14, 2024 | 0.69 | 0.775 | 0.69 | 0.751 | 553238.0 |
| May 13, 2024 | 0.69 | 0.78 | 0.682 | 0.72 | 712968.0 |
| May 10, 2024 | 0.6888 | 0.6988 | 0.66 | 0.6988 | 193724.0 |
| May 09, 2024 | 0.69 | 0.69 | 0.6601 | 0.6888 | 26068.00 |
| May 08, 2024 | 0.6501 | 0.698 | 0.65 | 0.69 | 74591.00 |
| May 07, 2024 | 0.6506 | 0.6842 | 0.6506 | 0.67 | 67887.00 |
| May 06, 2024 | 0.6715 | 0.6939 | 0.6417 | 0.68 | 74222.00 |
| May 03, 2024 | 0.697 | 0.719 | 0.6612 | 0.6735 | 116969.0 |
| May 02, 2024 | 0.71 | 0.725 | 0.6601 | 0.698 | 104214.0 |
| May 01, 2024 | 0.70 | 0.7212 | 0.658 | 0.697 | 161134.0 |
| Apr 30, 2024 | 0.6811 | 0.7135 | 0.6305 | 0.71 | 183178.0 |
| Apr 29, 2024 | 0.62 | 0.709 | 0.60 | 0.6811 | 271019.0 |
| Apr 26, 2024 | 0.58 | 0.63 | 0.58 | 0.61 | 208301.0 |
| Apr 25, 2024 | 0.59 | 0.63 | 0.57 | 0.58 | 357402.0 |
| Apr 24, 2024 | 0.521 | 0.585 | 0.521 | 0.561 | 54320.00 |
| Apr 23, 2024 | 0.5105 | 0.57 | 0.5105 | 0.55 | 83725.00 |
| Apr 22, 2024 | 0.52 | 0.545 | 0.503 | 0.53 | 48040.00 |
| Apr 19, 2024 | 0.5302 | 0.552 | 0.5302 | 0.5399 | 55345.00 |
| Apr 18, 2024 | 0.53 | 0.5763 | 0.53 | 0.5455 | 11649.00 |
| Apr 17, 2024 | 0.521 | 0.60 | 0.521 | 0.54 | 63457.00 |
| Apr 16, 2024 | 0.5221 | 0.523 | 0.514 | 0.5228 | 34821.00 |
| Apr 15, 2024 | 0.51 | 0.541 | 0.51 | 0.5304 | 115515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5228
Minimum
Apr 16 2024
15.88
Maximum
Feb 19 2021
4.180
Average
4.17
Median
Oct 13 2021
Price Benchmarks
| GreenTree Hospitality Group Ltd | 3.23 |
| China Automotive Systems Inc | 3.55 |
| Trip.com Group Ltd | 56.83 |
| H World Group Ltd | 41.35 |
| Boqii Holding Ltd | 0.3825 |
Price Related Metrics
| PS Ratio | 0.1742 |
| Price to Book Value | 0.3193 |
| Earnings Yield | -19.54% |
| Market Cap | 60.72M |