Viomi Technology Co., Ltd. (VIOT)
1.56
+0.03
(+1.96%)
USD |
NASDAQ |
Oct 08, 16:00
1.57
+0.01
(+0.64%)
After-Hours: 20:00
Viomi Technology Price : 1.56 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.53 | 1.65 | 1.470 | 1.56 | 105972.0 |
| Oct 07, 2026 | 1.47 | 1.57 | 1.42 | 1.53 | 54516.00 |
| Oct 06, 2026 | 1.51 | 1.558 | 1.47 | 1.49 | 144115.0 |
| Oct 05, 2026 | 1.53 | 1.55 | 1.48 | 1.51 | 152174.0 |
| Oct 02, 2026 | 1.84 | 1.95 | 1.46 | 1.56 | 2.211M |
| Oct 01, 2026 | 1.71 | 2.220 | 1.63 | 1.895 | 3.017M |
| Sep 30, 2026 | 1.52 | 1.88 | 1.50 | 1.70 | 1.472M |
| Sep 29, 2026 | 1.61 | 1.70 | 1.37 | 1.47 | 707513.0 |
| Sep 28, 2026 | 1.41 | 1.59 | 1.385 | 1.59 | 769411.0 |
| Sep 25, 2026 | 1.35 | 1.405 | 1.32 | 1.35 | 148327.0 |
| Sep 24, 2026 | 1.31 | 1.36 | 1.27 | 1.36 | 174508.0 |
| Sep 23, 2026 | 1.32 | 1.32 | 1.26 | 1.30 | 93632.00 |
| Sep 22, 2026 | 1.30 | 1.35 | 1.270 | 1.32 | 149248.0 |
| Sep 21, 2026 | 1.26 | 1.33 | 1.26 | 1.32 | 144183.0 |
| Sep 18, 2026 | 1.20 | 1.30 | 1.195 | 1.29 | 271091.0 |
| Sep 17, 2026 | 1.24 | 1.34 | 1.21 | 1.22 | 291043.0 |
| Sep 16, 2026 | 1.38 | 1.38 | 1.23 | 1.26 | 2.283M |
| Sep 15, 2026 | 1.43 | 1.56 | 1.33 | 1.395 | 2.141M |
| Sep 14, 2026 | 1.34 | 1.415 | 1.322 | 1.35 | 386149.0 |
| Sep 11, 2026 | 1.35 | 1.599 | 1.31 | 1.40 | 2.310M |
| Sep 10, 2026 | 1.21 | 1.49 | 1.17 | 1.36 | 5.736M |
| Sep 09, 2026 | 1.09 | 1.11 | 1.045 | 1.08 | 373722.0 |
| Sep 08, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 309930.0 |
| Sep 04, 2026 | 1.315 | 1.43 | 1.10 | 1.14 | 1.466M |
| Sep 03, 2026 | 1.74 | 1.878 | 1.24 | 1.36 | 5.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Haier Smart Home Co., Ltd. | 10.16 |
| Midea Group Co. Ltd. | 11.81 |
| Yunhong Green CTI Ltd. | 2.65 |
| Cavco Industries, Inc. | 548.72 |
| Mohawk Industries, Inc. | 119.44 |
Price Related Metrics
| Market Cap | 49.49M |