Viomi Technology Co Ltd (VIOT)
1.48
+0.08
(+5.71%)
USD |
NASDAQ |
Nov 13, 16:00
Viomi Technology Price: 1.48 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.40 | 1.58 | 1.40 | 1.48 | 227598.0 |
| Nov 12, 2024 | 1.45 | 1.45 | 1.39 | 1.40 | 77760.00 |
| Nov 11, 2024 | 1.35 | 1.495 | 1.35 | 1.44 | 141985.0 |
| Nov 08, 2024 | 1.39 | 1.39 | 1.34 | 1.35 | 70924.00 |
| Nov 07, 2024 | 1.33 | 1.40 | 1.33 | 1.40 | 157320.0 |
| Nov 06, 2024 | 1.30 | 1.386 | 1.30 | 1.36 | 147636.0 |
| Nov 05, 2024 | 1.37 | 1.422 | 1.27 | 1.34 | 313016.0 |
| Nov 04, 2024 | 1.39 | 1.39 | 1.33 | 1.35 | 103751.0 |
| Nov 01, 2024 | 1.29 | 1.37 | 1.28 | 1.35 | 88988.00 |
| Oct 31, 2024 | 1.35 | 1.40 | 1.27 | 1.29 | 111406.0 |
| Oct 30, 2024 | 1.35 | 1.452 | 1.340 | 1.37 | 110864.0 |
| Oct 29, 2024 | 1.33 | 1.39 | 1.33 | 1.375 | 130916.0 |
| Oct 28, 2024 | 1.29 | 1.36 | 1.29 | 1.35 | 104268.0 |
| Oct 25, 2024 | 1.27 | 1.35 | 1.27 | 1.32 | 120403.0 |
| Oct 24, 2024 | 1.320 | 1.320 | 1.26 | 1.29 | 171450.0 |
| Oct 23, 2024 | 1.42 | 1.42 | 1.22 | 1.285 | 188661.0 |
| Oct 22, 2024 | 1.31 | 1.41 | 1.31 | 1.39 | 131533.0 |
| Oct 21, 2024 | 1.31 | 1.39 | 1.30 | 1.360 | 122741.0 |
| Oct 18, 2024 | 1.39 | 1.39 | 1.30 | 1.32 | 144602.0 |
| Oct 17, 2024 | 1.28 | 1.41 | 1.28 | 1.33 | 108361.0 |
| Oct 16, 2024 | 1.25 | 1.335 | 1.25 | 1.30 | 95325.00 |
| Oct 15, 2024 | 1.498 | 1.623 | 1.23 | 1.293 | 224591.0 |
| Oct 14, 2024 | 1.63 | 1.63 | 1.47 | 1.50 | 169200.0 |
| Oct 11, 2024 | 1.54 | 1.650 | 1.54 | 1.63 | 94280.00 |
| Oct 10, 2024 | 1.71 | 1.71 | 1.52 | 1.60 | 124488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5228
Minimum
Apr 16 2024
15.88
Maximum
Feb 19 2021
3.446
Average
1.645
Median
Price Benchmarks
| Lotus Technology Inc | 4.41 |
| China Automotive Systems Inc | 4.27 |
| Trip.com Group Ltd | 60.20 |
| H World Group Ltd | 35.45 |
| Boqii Holding Ltd | 0.50 |
Price Related Metrics
| PS Ratio | 0.3277 |
| Price to Book Value | 0.5355 |
| Earnings Yield | -3.10% |
| Market Cap | 101.09M |