Viomi Technology Co., Ltd. (VIOT)
1.40
+0.04
(+2.94%)
USD |
NASDAQ |
Sep 11, 16:00
1.50
+0.10
(+7.14%)
After-Hours: 20:00
Viomi Technology Price : 1.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.35 | 1.599 | 1.31 | 1.40 | 2.310M |
| Sep 10, 2026 | 1.21 | 1.49 | 1.17 | 1.36 | 5.736M |
| Sep 09, 2026 | 1.09 | 1.11 | 1.045 | 1.08 | 373722.0 |
| Sep 08, 2026 | 1.15 | 1.18 | 1.10 | 1.10 | 309930.0 |
| Sep 04, 2026 | 1.315 | 1.43 | 1.10 | 1.14 | 1.466M |
| Sep 03, 2026 | 1.74 | 1.878 | 1.24 | 1.36 | 5.448M |
| Sep 02, 2026 | 1.18 | 1.87 | 1.14 | 1.78 | 53.67M |
| Sep 01, 2026 | 0.9378 | 1.025 | 0.91 | 0.9693 | 299476.0 |
| Aug 31, 2026 | 0.85 | 1.05 | 0.85 | 0.9509 | 1.067M |
| Aug 28, 2026 | 0.8167 | 0.88 | 0.799 | 0.8741 | 360400.0 |
| Aug 27, 2026 | 0.75 | 0.839 | 0.75 | 0.8199 | 205536.0 |
| Aug 26, 2026 | 0.765 | 0.8499 | 0.7636 | 0.815 | 220735.0 |
| Aug 25, 2026 | 0.6901 | 0.781 | 0.6803 | 0.7619 | 148233.0 |
| Aug 24, 2026 | 0.763 | 0.825 | 0.691 | 0.691 | 722341.0 |
| Aug 21, 2026 | 0.72 | 0.7966 | 0.715 | 0.7631 | 123092.0 |
| Aug 20, 2026 | 0.67 | 0.75 | 0.6615 | 0.70 | 186567.0 |
| Aug 19, 2026 | 0.6998 | 0.7189 | 0.6962 | 0.70 | 28832.00 |
| Aug 18, 2026 | 0.72 | 0.72 | 0.6899 | 0.699 | 42995.00 |
| Aug 17, 2026 | 0.71 | 0.72 | 0.70 | 0.70 | 53436.00 |
| Aug 14, 2026 | 0.719 | 0.7489 | 0.7011 | 0.7012 | 77089.00 |
| Aug 13, 2026 | 0.7115 | 0.76 | 0.7115 | 0.72 | 43379.00 |
| Aug 12, 2026 | 0.731 | 0.7415 | 0.7117 | 0.7136 | 42883.00 |
| Aug 11, 2026 | 0.74 | 0.7495 | 0.731 | 0.7366 | 71201.00 |
| Aug 10, 2026 | 0.7303 | 0.7658 | 0.7303 | 0.7351 | 49548.00 |
| Aug 07, 2026 | 0.7417 | 0.75 | 0.7301 | 0.7301 | 45123.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Haier Smart Home Co., Ltd. | 10.44 |
| Midea Group Co. Ltd. | 12.61 |
| Whirlpool Corp. | 35.21 |
| Electrolux AB | 5.535 |
| Hamilton Beach Brands Holding Co. | 30.00 |
Price Related Metrics
| Market Cap | 44.41M |