Viomi Technology Co., Ltd. (VIOT)
0.7041
-0.06
(-7.73%)
USD |
NASDAQ |
Aug 24, 16:00
0.7041
0.00 (0.00%)
After-Hours: 20:00
Viomi Technology Price : 0.7041 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.72 | 0.7966 | 0.715 | 0.7631 | 123092.0 |
| Aug 20, 2026 | 0.67 | 0.75 | 0.6615 | 0.70 | 186567.0 |
| Aug 19, 2026 | 0.6998 | 0.7189 | 0.6962 | 0.70 | 28832.00 |
| Aug 18, 2026 | 0.72 | 0.72 | 0.6899 | 0.699 | 42995.00 |
| Aug 17, 2026 | 0.71 | 0.72 | 0.70 | 0.70 | 53436.00 |
| Aug 14, 2026 | 0.719 | 0.7489 | 0.7011 | 0.7012 | 77089.00 |
| Aug 13, 2026 | 0.7115 | 0.76 | 0.7115 | 0.72 | 43379.00 |
| Aug 12, 2026 | 0.731 | 0.7415 | 0.7117 | 0.7136 | 42883.00 |
| Aug 11, 2026 | 0.74 | 0.7495 | 0.731 | 0.7366 | 71201.00 |
| Aug 10, 2026 | 0.7303 | 0.7658 | 0.7303 | 0.7351 | 49548.00 |
| Aug 07, 2026 | 0.7417 | 0.75 | 0.7301 | 0.7301 | 45123.00 |
| Aug 06, 2026 | 0.75 | 0.752 | 0.7417 | 0.7435 | 69483.00 |
| Aug 05, 2026 | 0.7552 | 0.7648 | 0.7502 | 0.7524 | 21161.00 |
| Aug 04, 2026 | 0.77 | 0.77 | 0.7501 | 0.7697 | 119843.0 |
| Aug 03, 2026 | 0.77 | 0.7732 | 0.7602 | 0.77 | 29499.00 |
| Jul 31, 2026 | 0.7511 | 0.7774 | 0.7511 | 0.7701 | 24830.00 |
| Jul 30, 2026 | 0.76 | 0.7718 | 0.7502 | 0.7556 | 11727.00 |
| Jul 29, 2026 | 0.75 | 0.7997 | 0.75 | 0.7737 | 110856.0 |
| Jul 28, 2026 | 0.75 | 0.7678 | 0.75 | 0.7505 | 90167.00 |
| Jul 27, 2026 | 0.75 | 0.7597 | 0.7492 | 0.755 | 65990.00 |
| Jul 24, 2026 | 0.76 | 0.7649 | 0.75 | 0.75 | 61387.00 |
| Jul 23, 2026 | 0.7704 | 0.8247 | 0.7643 | 0.7643 | 87044.00 |
| Jul 22, 2026 | 0.781 | 0.7999 | 0.7704 | 0.7704 | 78318.00 |
| Jul 21, 2026 | 0.80 | 0.8125 | 0.7821 | 0.8057 | 40559.00 |
| Jul 20, 2026 | 0.8399 | 0.8661 | 0.805 | 0.8083 | 143099.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Haier Smart Home Co., Ltd. | 10.82 |
| Midea Group Co. Ltd. | 12.28 |
| Whirlpool Corp. | 40.13 |
| Electrolux AB | 6.29 |
| Skyworth Group Ltd. | 16.38 |
Price Related Metrics
| Market Cap | 23.28M |