Viomi Technology Co., Ltd. (VIOT)
1.39
-0.01
(-0.71%)
USD |
NASDAQ |
Oct 28, 16:00
1.38
-0.01
(-0.72%)
Pre-Market: 20:00
Viomi Technology Price : 1.39 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1.39 | 1.41 | 1.37 | 1.39 | 43423.00 |
| Oct 27, 2026 | 1.36 | 1.42 | 1.34 | 1.40 | 82665.00 |
| Oct 26, 2026 | 1.34 | 1.391 | 1.339 | 1.39 | 37085.00 |
| Oct 23, 2026 | 1.32 | 1.38 | 1.28 | 1.38 | 99068.00 |
| Oct 22, 2026 | 1.30 | 1.40 | 1.30 | 1.40 | 17955.00 |
| Oct 21, 2026 | 1.38 | 1.41 | 1.28 | 1.32 | 123704.0 |
| Oct 20, 2026 | 1.41 | 1.495 | 1.35 | 1.37 | 44719.00 |
| Oct 19, 2026 | 1.45 | 1.47 | 1.42 | 1.46 | 27607.00 |
| Oct 16, 2026 | 1.44 | 1.47 | 1.41 | 1.42 | 74704.00 |
| Oct 15, 2026 | 1.49 | 1.505 | 1.42 | 1.46 | 75860.00 |
| Oct 14, 2026 | 1.57 | 1.58 | 1.48 | 1.51 | 41572.00 |
| Oct 13, 2026 | 1.59 | 1.65 | 1.56 | 1.58 | 27808.00 |
| Oct 12, 2026 | 1.75 | 1.75 | 1.551 | 1.60 | 29234.00 |
| Oct 09, 2026 | 1.56 | 1.72 | 1.54 | 1.655 | 102080.0 |
| Oct 08, 2026 | 1.53 | 1.65 | 1.470 | 1.56 | 105972.0 |
| Oct 07, 2026 | 1.47 | 1.57 | 1.42 | 1.53 | 54516.00 |
| Oct 06, 2026 | 1.51 | 1.558 | 1.47 | 1.49 | 144115.0 |
| Oct 05, 2026 | 1.53 | 1.55 | 1.48 | 1.51 | 152174.0 |
| Oct 02, 2026 | 1.84 | 1.95 | 1.46 | 1.56 | 2.211M |
| Oct 01, 2026 | 1.71 | 2.220 | 1.63 | 1.895 | 3.017M |
| Sep 30, 2026 | 1.52 | 1.88 | 1.50 | 1.70 | 1.472M |
| Sep 29, 2026 | 1.61 | 1.70 | 1.37 | 1.47 | 707513.0 |
| Sep 28, 2026 | 1.41 | 1.59 | 1.385 | 1.59 | 769411.0 |
| Sep 25, 2026 | 1.35 | 1.405 | 1.32 | 1.35 | 148327.0 |
| Sep 24, 2026 | 1.31 | 1.36 | 1.27 | 1.36 | 174508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Haier Smart Home Co., Ltd. | 9.52 |
| Midea Group Co. Ltd. | 11.81 |
| Whirlpool Corp. | 27.31 |
| Electrolux AB | 5.38 |
| Hamilton Beach Brands Holding Co. | 31.50 |
Price Related Metrics
| Market Cap | 44.10M |