Midea Group Co. Ltd. (MGCLY)
12.11
-0.14
(-1.14%)
USD |
OTCM |
Sep 25, 16:00
Midea Group Total Return Price : 12.11 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 12.11 |
| September 24, 2026 | 12.25 |
| September 23, 2026 | 12.20 |
| September 22, 2026 | 12.27 |
| September 21, 2026 | 12.17 |
| September 18, 2026 | 12.57 |
| September 17, 2026 | 12.61 |
| September 16, 2026 | 12.47 |
| September 15, 2026 | 12.69 |
| September 14, 2026 | 12.71 |
| September 11, 2026 | 12.61 |
| September 10, 2026 | 12.54 |
| September 09, 2026 | 12.49 |
| September 08, 2026 | 12.51 |
| September 04, 2026 | 12.79 |
| September 03, 2026 | 12.79 |
| September 02, 2026 | 12.70 |
| September 01, 2026 | 12.70 |
| August 31, 2026 | 12.76 |
| August 28, 2026 | 12.45 |
| August 27, 2026 | 12.56 |
| August 26, 2026 | 12.52 |
| August 25, 2026 | 12.57 |
| August 24, 2026 | 12.52 |
| August 21, 2026 | 12.28 |
| Date | Value |
|---|---|
| August 20, 2026 | 12.33 |
| August 19, 2026 | 12.35 |
| August 18, 2026 | 12.22 |
| August 17, 2026 | 12.13 |
| August 14, 2026 | 12.22 |
| August 13, 2026 | 12.22 |
| August 12, 2026 | 12.20 |
| August 11, 2026 | 12.29 |
| August 10, 2026 | 12.39 |
| August 07, 2026 | 12.20 |
| August 06, 2026 | 12.38 |
| August 05, 2026 | 12.35 |
| August 04, 2026 | 12.35 |
| August 03, 2026 | 12.40 |
| July 31, 2026 | 12.62 |
| July 30, 2026 | 12.61 |
| July 29, 2026 | 12.45 |
| July 28, 2026 | 12.30 |
| July 27, 2026 | 12.06 |
| July 24, 2026 | 12.05 |
| July 23, 2026 | 12.14 |
| July 22, 2026 | 12.10 |
| July 21, 2026 | 12.06 |
| July 20, 2026 | 12.00 |
| July 17, 2026 | 11.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Viomi Technology Co., Ltd. | 1.35 |
| Haier Smart Home Co., Ltd. | 10.07 |
| Whirlpool Corp. | 31.71 |
| Electrolux AB | 5.41 |
| Hamilton Beach Brands Holding Co. | 37.26 |