Electrolux AB (ELUXY)
6.46
-0.10
(-1.52%)
USD |
OTCM |
Nov 05, 16:00
Electrolux Total Return Price : 6.46 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 6.46 |
| November 04, 2026 | 6.56 |
| November 03, 2026 | 6.32 |
| November 02, 2026 | 6.17 |
| October 30, 2026 | 5.82 |
| October 29, 2026 | 5.77 |
| October 28, 2026 | 5.38 |
| October 27, 2026 | 5.55 |
| October 26, 2026 | 5.324 |
| October 23, 2026 | 5.375 |
| October 22, 2026 | 5.19 |
| October 21, 2026 | 5.45 |
| October 20, 2026 | 5.45 |
| October 19, 2026 | 5.396 |
| October 16, 2026 | 5.55 |
| October 15, 2026 | 5.39 |
| October 14, 2026 | 5.31 |
| October 13, 2026 | 5.32 |
| October 12, 2026 | 5.026 |
| October 09, 2026 | 5.026 |
| October 08, 2026 | 4.85 |
| October 07, 2026 | 4.942 |
| October 06, 2026 | 4.94 |
| October 05, 2026 | 4.868 |
| October 02, 2026 | 5.00 |
| Date | Value |
|---|---|
| October 01, 2026 | 5.08 |
| September 30, 2026 | 5.291 |
| September 29, 2026 | 5.252 |
| September 28, 2026 | 5.455 |
| September 25, 2026 | 5.41 |
| September 24, 2026 | 5.310 |
| September 23, 2026 | 5.41 |
| September 22, 2026 | 5.425 |
| September 21, 2026 | 5.21 |
| September 18, 2026 | 5.21 |
| September 17, 2026 | 5.436 |
| September 16, 2026 | 5.38 |
| September 15, 2026 | 5.25 |
| September 14, 2026 | 5.40 |
| September 11, 2026 | 5.535 |
| September 10, 2026 | 5.535 |
| September 09, 2026 | 5.740 |
| September 08, 2026 | 5.740 |
| September 04, 2026 | 5.612 |
| September 03, 2026 | 5.612 |
| September 02, 2026 | 5.612 |
| September 01, 2026 | 5.75 |
| August 31, 2026 | 5.895 |
| August 28, 2026 | 5.912 |
| August 27, 2026 | 6.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Whirlpool Corp. | 30.70 |
| Hamilton Beach Brands Holding Co. | 30.66 |
| Arçelik AS | 7.95 |
| Viomi Technology Co., Ltd. | 1.51 |
| Traeger, Inc. | 65.50 |