Haier Smart Home Co., Ltd. (HSHCY)

10.07 -0.07 (-0.69%) USD  |  OTCM  |  Sep 25, 16:00
More

Haier Smart Home Total Return Price : 10.07 for Sept. 25, 2026

Total Return Price Chart

View Total Return Price for HSHCY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
September 25, 2026 10.07
September 24, 2026 10.14
September 23, 2026 10.05
September 22, 2026 10.09
September 21, 2026 10.04
September 18, 2026 10.43
September 17, 2026 10.44
September 16, 2026 10.38
September 15, 2026 10.63
September 14, 2026 10.67
September 11, 2026 10.44
September 10, 2026 10.46
September 09, 2026 10.59
September 08, 2026 10.75
September 04, 2026 11.00
September 03, 2026 10.81
September 02, 2026 10.59
September 01, 2026 10.72
August 31, 2026 10.87
August 28, 2026 10.77
August 27, 2026 10.76
August 26, 2026 10.88
August 25, 2026 11.02
August 24, 2026 10.87
August 21, 2026 10.82
Date Value
August 20, 2026 10.76
August 19, 2026 10.84
August 18, 2026 10.52
August 17, 2026 10.58
August 14, 2026 10.77
August 13, 2026 10.63
August 12, 2026 10.65
August 11, 2026 10.85
August 10, 2026 10.74
August 07, 2026 10.67
August 06, 2026 10.74
August 05, 2026 10.60
August 04, 2026 10.68
August 03, 2026 10.76
July 31, 2026 10.90
July 30, 2026 11.04
July 29, 2026 10.86
July 28, 2026 10.59
July 27, 2026 10.40
July 24, 2026 10.30
July 23, 2026 10.32
July 22, 2026 10.34
July 21, 2026 10.33
July 20, 2026 10.36
July 17, 2026 10.23

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Viomi Technology Co., Ltd. 1.35
Midea Group Co. Ltd. 12.11
Whirlpool Corp. 31.71
Electrolux AB 5.41
Hamilton Beach Brands Holding Co. 37.26