Electrolux AB (ELUXY)
5.535
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Electrolux Price : 5.535 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.535 | 5.535 | 5.535 | 5.535 | 66.00 |
| Sep 10, 2026 | 5.500 | 5.54 | 5.500 | 5.535 | 1334.00 |
| Sep 09, 2026 | 5.740 | 5.740 | 5.740 | 5.740 | 59.00 |
| Sep 08, 2026 | 5.75 | 5.75 | 5.740 | 5.740 | 478.00 |
| Sep 04, 2026 | 5.612 | 5.612 | 5.612 | 5.612 | 20.00 |
| Sep 03, 2026 | 5.612 | 5.612 | 5.612 | 5.612 | 99.00 |
| Sep 02, 2026 | 5.612 | 5.612 | 5.612 | 5.612 | 308.00 |
| Sep 01, 2026 | 5.813 | 5.813 | 5.75 | 5.75 | 3888.00 |
| Aug 31, 2026 | 5.895 | 5.895 | 5.895 | 5.895 | 7515.00 |
| Aug 28, 2026 | 5.96 | 5.96 | 5.912 | 5.912 | 403.00 |
| Aug 27, 2026 | 5.94 | 6.02 | 5.93 | 6.02 | 7256.00 |
| Aug 26, 2026 | 6.356 | 6.356 | 6.356 | 6.356 | 127.00 |
| Aug 25, 2026 | 6.35 | 6.356 | 6.348 | 6.356 | 6118.00 |
| Aug 24, 2026 | 6.185 | 6.226 | 6.05 | 6.05 | 10406.00 |
| Aug 21, 2026 | 6.32 | 6.405 | 6.29 | 6.29 | 5733.00 |
| Aug 20, 2026 | 6.02 | 6.068 | 6.02 | 6.068 | 255.00 |
| Aug 19, 2026 | 6.02 | 6.08 | 5.96 | 6.08 | 1401.00 |
| Aug 18, 2026 | 6.00 | 6.009 | 5.93 | 5.93 | 2465.00 |
| Aug 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 362.00 |
| Aug 14, 2026 | 6.32 | 6.32 | 6.24 | 6.24 | 839.00 |
| Aug 13, 2026 | 6.425 | 6.425 | 6.425 | 6.425 | 1274.00 |
| Aug 12, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 1022.00 |
| Aug 11, 2026 | 6.355 | 6.355 | 6.295 | 6.295 | 469.00 |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 171.00 |
| Aug 07, 2026 | 6.55 | 6.58 | 6.55 | 6.58 | 1136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 35.21 |
| Hamilton Beach Brands Holding Co. | 30.00 |
| Arçelik AS | 9.80 |
| Viomi Technology Co., Ltd. | 1.40 |
| Traeger, Inc. | 49.20 |
Price Related Metrics
| PS Ratio | 0.1016 |
| Price to Book Value | 1.248 |
| Earnings Yield | -10.95% |
| Market Cap | 2.180B |