Electrolux AB (ELUXY)
6.29
+0.22
(+3.65%)
USD |
OTCM |
Aug 21, 16:00
Electrolux Price : 6.29 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 6.32 | 6.405 | 6.29 | 6.29 | 5733.00 |
| Aug 20, 2026 | 6.02 | 6.068 | 6.02 | 6.068 | 255.00 |
| Aug 19, 2026 | 6.02 | 6.08 | 5.96 | 6.08 | 1401.00 |
| Aug 18, 2026 | 6.00 | 6.009 | 5.93 | 5.93 | 2465.00 |
| Aug 17, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 362.00 |
| Aug 14, 2026 | 6.32 | 6.32 | 6.24 | 6.24 | 839.00 |
| Aug 13, 2026 | 6.425 | 6.425 | 6.425 | 6.425 | 1274.00 |
| Aug 12, 2026 | 6.29 | 6.30 | 6.29 | 6.30 | 1022.00 |
| Aug 11, 2026 | 6.355 | 6.355 | 6.295 | 6.295 | 469.00 |
| Aug 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 171.00 |
| Aug 07, 2026 | 6.55 | 6.58 | 6.55 | 6.58 | 1136.00 |
| Aug 06, 2026 | 6.530 | 6.71 | 6.48 | 6.48 | 795.00 |
| Aug 05, 2026 | 6.50 | 6.553 | 6.50 | 6.553 | 3623.00 |
| Aug 04, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 119.00 |
| Aug 03, 2026 | 5.97 | 5.97 | 5.95 | 5.95 | 755.00 |
| Jul 31, 2026 | 5.936 | 5.95 | 5.936 | 5.95 | 753.00 |
| Jul 30, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 329.00 |
| Jul 29, 2026 | 6.168 | 6.325 | 6.168 | 6.264 | 24571.00 |
| Jul 28, 2026 | 5.17 | 5.22 | 5.15 | 5.175 | 1514.00 |
| Jul 27, 2026 | 5.08 | 5.08 | 5.079 | 5.079 | 15424.00 |
| Jul 24, 2026 | 4.725 | 4.794 | 4.725 | 4.79 | 4970.00 |
| Jul 23, 2026 | 4.815 | 4.815 | 4.630 | 4.70 | 5227.00 |
| Jul 22, 2026 | 4.975 | 4.975 | 4.90 | 4.97 | 2054.00 |
| Jul 21, 2026 | 4.66 | 4.66 | 4.64 | 4.64 | 1030.00 |
| Jul 20, 2026 | 5.00 | 5.00 | 4.75 | 4.75 | 95670.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 40.13 |
| Skyworth Group Ltd. | 16.38 |
| Hamilton Beach Brands Holding Co. | 33.51 |
| SEB SA | 5.47 |
| Arçelik AS | 9.735 |
Price Related Metrics
| PS Ratio | 0.1155 |
| Price to Book Value | 1.418 |
| Earnings Yield | -9.64% |
| Market Cap | 2.477B |