Electrolux AB (ELUXY)
5.026
+0.18
(+3.64%)
USD |
OTCM |
Oct 09, 16:00
Electrolux Price : 5.026 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.06 | 5.06 | 5.017 | 5.026 | 42922.00 |
| Oct 08, 2026 | 4.88 | 4.88 | 4.85 | 4.85 | 1901.00 |
| Oct 07, 2026 | 4.942 | 4.942 | 4.942 | 4.942 | 866.00 |
| Oct 06, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 478.00 |
| Oct 05, 2026 | 4.89 | 4.892 | 4.868 | 4.868 | 786.00 |
| Oct 02, 2026 | 5.036 | 5.036 | 5.00 | 5.00 | 1518.00 |
| Oct 01, 2026 | 5.162 | 5.162 | 5.048 | 5.08 | 546.00 |
| Sep 30, 2026 | 5.291 | 5.291 | 5.291 | 5.291 | 366.00 |
| Sep 29, 2026 | 5.25 | 5.252 | 5.25 | 5.252 | 614.00 |
| Sep 28, 2026 | 5.49 | 5.49 | 5.455 | 5.455 | 1716.00 |
| Sep 25, 2026 | 5.385 | 5.45 | 5.38 | 5.41 | 3698.00 |
| Sep 24, 2026 | 5.266 | 5.310 | 5.266 | 5.310 | 6317.00 |
| Sep 23, 2026 | 5.399 | 5.41 | 5.399 | 5.41 | 375.00 |
| Sep 22, 2026 | 5.410 | 5.425 | 5.410 | 5.425 | 559.00 |
| Sep 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 28.00 |
| Sep 18, 2026 | 5.25 | 5.25 | 5.21 | 5.21 | 1316.00 |
| Sep 17, 2026 | 5.436 | 5.436 | 5.436 | 5.436 | 431.00 |
| Sep 16, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 511.00 |
| Sep 15, 2026 | 5.27 | 5.354 | 5.25 | 5.25 | 19265.00 |
| Sep 14, 2026 | 5.45 | 5.46 | 5.40 | 5.40 | 3824.00 |
| Sep 11, 2026 | 5.535 | 5.535 | 5.535 | 5.535 | 66.00 |
| Sep 10, 2026 | 5.500 | 5.54 | 5.500 | 5.535 | 1334.00 |
| Sep 09, 2026 | 5.740 | 5.740 | 5.740 | 5.740 | 59.00 |
| Sep 08, 2026 | 5.75 | 5.75 | 5.740 | 5.740 | 478.00 |
| Sep 04, 2026 | 5.612 | 5.612 | 5.612 | 5.612 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 28.83 |
| Hamilton Beach Brands Holding Co. | 34.76 |
| Arçelik AS | 7.87 |
| Viomi Technology Co., Ltd. | 1.655 |
| Traeger, Inc. | 51.60 |
Price Related Metrics
| PS Ratio | 0.0923 |
| Price to Book Value | 1.133 |
| Earnings Yield | -12.06% |
| Market Cap | 1.980B |