Electrolux AB (ELUXY)
14.32
-0.38
(-2.59%)
USD |
OTCM |
Nov 21, 15:32
Electrolux Price: 14.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.82 | 14.84 | 14.70 | 14.70 | 1394.00 |
| Nov 19, 2024 | 15.40 | 15.42 | 15.40 | 15.42 | 1259.00 |
| Nov 18, 2024 | 15.83 | 15.84 | 15.71 | 15.71 | 886.00 |
| Nov 15, 2024 | 15.78 | 15.81 | 15.78 | 15.80 | 1235.00 |
| Nov 14, 2024 | 15.77 | 15.83 | 15.76 | 15.81 | 1946.00 |
| Nov 13, 2024 | 15.77 | 15.77 | 15.73 | 15.73 | 777.00 |
| Nov 12, 2024 | 16.76 | 16.76 | 16.08 | 16.08 | 1509.00 |
| Nov 11, 2024 | 17.22 | 17.22 | 17.07 | 17.07 | 686.00 |
| Nov 08, 2024 | 17.00 | 17.00 | 16.94 | 16.94 | 493.00 |
| Nov 07, 2024 | 17.09 | 17.09 | 17.09 | 17.09 | 414.00 |
| Nov 06, 2024 | 16.34 | 16.44 | 16.34 | 16.44 | 833.00 |
| Nov 05, 2024 | 16.86 | 16.86 | 16.78 | 16.78 | 2248.00 |
| Nov 04, 2024 | 16.94 | 16.94 | 16.83 | 16.83 | 1992.00 |
| Nov 01, 2024 | 16.64 | 16.70 | 16.61 | 16.61 | 8373.00 |
| Oct 31, 2024 | 16.69 | 16.71 | 16.69 | 16.71 | 451.00 |
| Oct 30, 2024 | 16.96 | 16.96 | 16.88 | 16.89 | 1727.00 |
| Oct 29, 2024 | 17.07 | 17.08 | 17.04 | 17.08 | 1499.00 |
| Oct 28, 2024 | 16.76 | 17.07 | 16.76 | 17.06 | 3174.00 |
| Oct 25, 2024 | 16.64 | 16.72 | 16.64 | 16.64 | 11432.00 |
| Oct 24, 2024 | 19.57 | 19.67 | 19.57 | 19.57 | 1933.00 |
| Oct 23, 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 3099.00 |
| Oct 22, 2024 | 18.94 | 18.94 | 18.92 | 18.94 | 3566.00 |
| Oct 21, 2024 | 18.94 | 18.94 | 18.81 | 18.81 | 1931.00 |
| Oct 18, 2024 | 19.37 | 19.41 | 19.29 | 19.41 | 1748.00 |
| Oct 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 928.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.32
Minimum
Nov 21 2024
60.87
Maximum
Mar 25 2021
33.37
Average
29.61
Median
Price Benchmarks
| Autoliv Inc | 97.80 |
| Hennes & Mauritz AB | 2.71 |
| Nobia AB | 2.25 |
| Evolution AB | 88.51 |
| Polestar Automotive Holding UK PLC | 1.10 |
Price Related Metrics
| PS Ratio | 0.1531 |
| PEG Ratio | -0.0405 |
| Price to Book Value | 2.171 |
| Earnings Yield | -27.72% |
| Market Cap | 1.933B |
| PEGY Ratio | -0.0405 |