Electrolux AB (ELUXY)
12.76
-0.24
(-1.88%)
USD |
OTCM |
Jun 09, 16:00
Electrolux Price : 12.76 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 510.00 |
| Jun 08, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 300.00 |
| Jun 05, 2026 | 13.79 | 13.79 | 13.00 | 13.00 | 933.00 |
| Jun 04, 2026 | 12.99 | 13.02 | 12.99 | 13.02 | 883.00 |
| Jun 03, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 481.00 |
| Jun 02, 2026 | 12.50 | 13.18 | 12.00 | 12.26 | 4996.00 |
| Jun 01, 2026 | 17.09 | 17.09 | 14.72 | 14.72 | 767.00 |
| May 29, 2026 | 12.56 | 12.56 | 12.09 | 12.09 | 3638.00 |
| May 28, 2026 | 11.02 | 16.31 | 11.02 | 11.02 | 516.00 |
| May 27, 2026 | 11.74 | 12.06 | 11.50 | 12.06 | 561.00 |
| May 26, 2026 | 11.54 | 11.70 | 11.44 | 11.47 | 7898.00 |
| May 22, 2026 | 10.86 | 10.87 | 10.74 | 10.83 | 4258.00 |
| May 21, 2026 | 10.36 | 10.57 | 10.19 | 10.27 | 4350.00 |
| May 20, 2026 | 10.36 | 10.74 | 10.36 | 10.71 | 3407.00 |
| May 19, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 882.00 |
| May 18, 2026 | 10.76 | 10.78 | 10.76 | 10.78 | 450.00 |
| May 15, 2026 | 10.71 | 10.71 | 10.58 | 10.58 | 5619.00 |
| May 14, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 560.00 |
| May 13, 2026 | 11.06 | 11.06 | 11.05 | 11.05 | 636.00 |
| May 12, 2026 | 11.10 | 11.10 | 10.96 | 11.06 | 9158.00 |
| May 11, 2026 | 11.13 | 11.17 | 11.09 | 11.10 | 917.00 |
| May 08, 2026 | 11.71 | 11.73 | 11.71 | 11.73 | 718.00 |
| May 07, 2026 | 11.90 | 12.00 | 11.59 | 11.62 | 4529.00 |
| May 06, 2026 | 11.88 | 12.12 | 11.88 | 11.92 | 4207.00 |
| May 05, 2026 | 11.36 | 11.47 | 11.34 | 11.34 | 1875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 40.13 |
| Viomi Technology Co., Ltd. | 0.9207 |
| Traeger, Inc. | 59.90 |
| SharkNinja, Inc. | 128.29 |
| Yunhong Green CTI Ltd. | 3.77 |
Price Related Metrics
| PE Ratio | 62.99 |
| PS Ratio | 0.2077 |
| Price to Book Value | 3.199 |
| Earnings Yield | 1.59% |
| Market Cap | 3.041B |
| Operating PE Ratio | 16.98 |
| Normalized PE Ratio | 62.96 |