Electrolux AB (ELUXY)
5.77
+0.39
(+7.25%)
USD |
OTCM |
Oct 29, 16:00
Electrolux Price : 5.77 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 5.75 | 5.77 | 5.75 | 5.77 | 1463.00 |
| Oct 28, 2026 | 5.47 | 5.47 | 5.38 | 5.38 | 489.00 |
| Oct 27, 2026 | 5.525 | 5.55 | 5.521 | 5.55 | 3457.00 |
| Oct 26, 2026 | 5.29 | 5.324 | 5.29 | 5.324 | 1700.00 |
| Oct 23, 2026 | 5.39 | 5.40 | 5.375 | 5.375 | 3480.00 |
| Oct 22, 2026 | 5.26 | 5.32 | 5.19 | 5.19 | 1799.00 |
| Oct 21, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 177.00 |
| Oct 20, 2026 | 5.42 | 5.46 | 5.42 | 5.45 | 2810.00 |
| Oct 19, 2026 | 5.425 | 5.425 | 5.396 | 5.396 | 1094.00 |
| Oct 16, 2026 | 5.56 | 5.618 | 5.55 | 5.55 | 16802.00 |
| Oct 15, 2026 | 5.335 | 5.39 | 5.326 | 5.39 | 4380.00 |
| Oct 14, 2026 | 5.330 | 5.330 | 5.31 | 5.31 | 1269.00 |
| Oct 13, 2026 | 5.32 | 5.32 | 5.268 | 5.32 | 2872.00 |
| Oct 12, 2026 | 5.026 | 5.026 | 5.026 | 5.026 | 158.00 |
| Oct 09, 2026 | 5.06 | 5.06 | 5.017 | 5.026 | 42922.00 |
| Oct 08, 2026 | 4.88 | 4.88 | 4.85 | 4.85 | 1901.00 |
| Oct 07, 2026 | 4.942 | 4.942 | 4.942 | 4.942 | 866.00 |
| Oct 06, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 478.00 |
| Oct 05, 2026 | 4.89 | 4.892 | 4.868 | 4.868 | 786.00 |
| Oct 02, 2026 | 5.036 | 5.036 | 5.00 | 5.00 | 1518.00 |
| Oct 01, 2026 | 5.162 | 5.162 | 5.048 | 5.08 | 546.00 |
| Sep 30, 2026 | 5.291 | 5.291 | 5.291 | 5.291 | 366.00 |
| Sep 29, 2026 | 5.25 | 5.252 | 5.25 | 5.252 | 614.00 |
| Sep 28, 2026 | 5.49 | 5.49 | 5.455 | 5.455 | 1716.00 |
| Sep 25, 2026 | 5.385 | 5.45 | 5.38 | 5.41 | 3698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 29.48 |
| Hamilton Beach Brands Holding Co. | 31.81 |
| Arçelik AS | 7.95 |
| Viomi Technology Co., Ltd. | 1.30 |
| Traeger, Inc. | 52.35 |
Price Related Metrics
| PS Ratio | 0.1171 |
| Price to Book Value | 1.301 |
| Price to Free Cash Flow | 9.212 |
| Earnings Yield | -13.56% |
| Market Cap | 2.279B |