Traeger Inc (COOK)
2.20
-0.09
(-3.93%)
USD |
NYSE |
May 17, 16:00
2.23
+0.03
(+1.36%)
After-Hours: 20:00
Traeger Price: 2.20 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.31 | 2.315 | 2.19 | 2.20 | 164945.0 |
May 16, 2024 | 2.35 | 2.35 | 2.26 | 2.29 | 130337.0 |
May 15, 2024 | 2.35 | 2.395 | 2.34 | 2.36 | 196438.0 |
May 14, 2024 | 2.33 | 2.38 | 2.27 | 2.33 | 194880.0 |
May 13, 2024 | 2.27 | 2.39 | 2.27 | 2.30 | 126345.0 |
May 10, 2024 | 2.39 | 2.39 | 2.31 | 2.33 | 107972.0 |
May 09, 2024 | 2.27 | 2.40 | 2.22 | 2.40 | 288197.0 |
May 08, 2024 | 2.25 | 2.29 | 2.215 | 2.28 | 121884.0 |
May 07, 2024 | 2.29 | 2.38 | 2.282 | 2.30 | 127829.0 |
May 06, 2024 | 2.28 | 2.33 | 2.25 | 2.27 | 151357.0 |
May 03, 2024 | 2.20 | 2.26 | 2.15 | 2.24 | 193371.0 |
May 02, 2024 | 2.16 | 2.16 | 2.09 | 2.16 | 144625.0 |
May 01, 2024 | 2.17 | 2.18 | 2.10 | 2.11 | 152868.0 |
Apr 30, 2024 | 2.10 | 2.19 | 2.09 | 2.15 | 195510.0 |
Apr 29, 2024 | 2.12 | 2.180 | 2.10 | 2.11 | 190838.0 |
Apr 26, 2024 | 2.14 | 2.18 | 2.09 | 2.12 | 124290.0 |
Apr 25, 2024 | 2.09 | 2.12 | 2.05 | 2.11 | 173102.0 |
Apr 24, 2024 | 2.13 | 2.15 | 2.07 | 2.11 | 158569.0 |
Apr 23, 2024 | 2.08 | 2.221 | 2.06 | 2.14 | 249658.0 |
Apr 22, 2024 | 2.11 | 2.13 | 2.055 | 2.07 | 98839.00 |
Apr 19, 2024 | 2.04 | 2.11 | 2.04 | 2.11 | 244054.0 |
Apr 18, 2024 | 2.11 | 2.11 | 2.025 | 2.09 | 264370.0 |
Apr 17, 2024 | 2.19 | 2.205 | 2.08 | 2.08 | 154747.0 |
Apr 16, 2024 | 2.10 | 2.155 | 2.075 | 2.09 | 154930.0 |
Apr 15, 2024 | 2.14 | 2.16 | 2.105 | 2.11 | 213685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.03
Minimum
Feb 22 2024
31.65
Maximum
Aug 10 2021
6.587
Average
3.875
Median
Price Benchmarks
America's Car-Mart Inc | 64.50 |
Qurate Retail Inc | 0.7421 |
CarParts.com Inc | 1.07 |
Clarus Corp | 6.93 |
Noodles & Co | 2.09 |
Price Related Metrics
PS Ratio | 0.4577 |
Price to Book Value | 0.9623 |
Price to Free Cash Flow | 5.364 |
Earnings Yield | -29.09% |
Market Cap | 283.51M |