Traeger, Inc. (COOK)
49.20
+0.52
(+1.07%)
USD |
NYSE |
Sep 11, 16:00
49.32
+0.12
(+0.25%)
Pre-Market: 20:00
Traeger Price : 49.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.99 | 49.51 | 47.78 | 49.20 | 30667.00 |
| Sep 10, 2026 | 50.24 | 50.85 | 48.56 | 48.68 | 16312.00 |
| Sep 09, 2026 | 49.25 | 52.34 | 49.05 | 50.82 | 24990.00 |
| Sep 08, 2026 | 50.37 | 50.73 | 49.55 | 50.49 | 11778.00 |
| Sep 04, 2026 | 48.48 | 50.32 | 47.15 | 49.97 | 37229.00 |
| Sep 03, 2026 | 53.12 | 53.12 | 47.45 | 48.61 | 50259.00 |
| Sep 02, 2026 | 52.85 | 53.87 | 51.00 | 51.41 | 26392.00 |
| Sep 01, 2026 | 55.20 | 55.20 | 52.52 | 53.32 | 15431.00 |
| Aug 31, 2026 | 54.80 | 56.37 | 54.32 | 56.05 | 17143.00 |
| Aug 28, 2026 | 56.41 | 56.75 | 55.07 | 55.86 | 20063.00 |
| Aug 27, 2026 | 56.81 | 57.09 | 55.00 | 55.71 | 24754.00 |
| Aug 26, 2026 | 57.90 | 58.11 | 56.15 | 56.68 | 26263.00 |
| Aug 25, 2026 | 57.11 | 57.91 | 56.08 | 57.26 | 23758.00 |
| Aug 24, 2026 | 55.60 | 58.58 | 55.31 | 55.91 | 50866.00 |
| Aug 21, 2026 | 54.40 | 56.09 | 53.56 | 55.45 | 15128.00 |
| Aug 20, 2026 | 54.00 | 55.19 | 52.82 | 53.94 | 31557.00 |
| Aug 19, 2026 | 56.69 | 57.64 | 55.17 | 55.17 | 40354.00 |
| Aug 18, 2026 | 54.74 | 56.57 | 54.74 | 56.08 | 28731.00 |
| Aug 17, 2026 | 59.11 | 59.30 | 55.06 | 55.40 | 90019.00 |
| Aug 14, 2026 | 60.72 | 61.64 | 57.99 | 58.61 | 40386.00 |
| Aug 13, 2026 | 60.95 | 62.32 | 59.26 | 59.26 | 70900.00 |
| Aug 12, 2026 | 62.26 | 63.97 | 60.98 | 61.29 | 48596.00 |
| Aug 11, 2026 | 62.46 | 63.63 | 61.79 | 63.53 | 70594.00 |
| Aug 10, 2026 | 60.49 | 62.09 | 58.42 | 61.29 | 57450.00 |
| Aug 07, 2026 | 61.32 | 63.90 | 58.90 | 61.34 | 40738.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 35.21 |
| Hamilton Beach Brands Holding Co. | 30.00 |
| SharkNinja, Inc. | 160.80 |
| Bassett Furniture Industries, Inc. | 17.69 |
| Flexsteel Industries, Inc. | 81.40 |
Price Related Metrics
| PS Ratio | 0.2753 |
| PEG Ratio | -0.0018 |
| Price to Book Value | 0.8229 |
| Price to Free Cash Flow | 2.185 |
| Earnings Yield | -85.07% |
| Market Cap | 137.67M |
| PEGY Ratio | -0.0018 |