Midea Group Co. Ltd. (MGCLY)
12.52
+0.24
(+2.00%)
USD |
OTCM |
Aug 24, 16:00
Midea Group Price : 12.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.54 | 12.54 | 12.48 | 12.52 | 6730.00 |
| Aug 21, 2026 | 12.29 | 12.30 | 12.26 | 12.28 | 9568.00 |
| Aug 20, 2026 | 12.36 | 12.36 | 12.30 | 12.33 | 26851.00 |
| Aug 19, 2026 | 12.35 | 12.40 | 12.34 | 12.35 | 22753.00 |
| Aug 18, 2026 | 12.28 | 12.28 | 12.18 | 12.22 | 15899.00 |
| Aug 17, 2026 | 12.14 | 12.17 | 12.08 | 12.13 | 7417.00 |
| Aug 14, 2026 | 12.24 | 12.24 | 12.19 | 12.22 | 12575.00 |
| Aug 13, 2026 | 12.23 | 12.23 | 12.19 | 12.22 | 5528.00 |
| Aug 12, 2026 | 12.13 | 12.21 | 12.13 | 12.20 | 22765.00 |
| Aug 11, 2026 | 12.35 | 12.35 | 12.26 | 12.29 | 9109.00 |
| Aug 10, 2026 | 12.38 | 12.43 | 12.35 | 12.39 | 34491.00 |
| Aug 07, 2026 | 12.17 | 12.28 | 12.11 | 12.20 | 9684.00 |
| Aug 06, 2026 | 12.40 | 12.40 | 12.34 | 12.38 | 12193.00 |
| Aug 05, 2026 | 12.36 | 12.40 | 12.32 | 12.35 | 20308.00 |
| Aug 04, 2026 | 12.27 | 12.35 | 12.27 | 12.35 | 10435.00 |
| Aug 03, 2026 | 12.36 | 12.45 | 12.36 | 12.40 | 28540.00 |
| Jul 31, 2026 | 12.57 | 12.64 | 12.56 | 12.62 | 8078.00 |
| Jul 30, 2026 | 12.51 | 12.61 | 12.51 | 12.61 | 8618.00 |
| Jul 29, 2026 | 12.43 | 12.51 | 12.42 | 12.45 | 18893.00 |
| Jul 28, 2026 | 12.27 | 12.30 | 12.27 | 12.30 | 20571.00 |
| Jul 27, 2026 | 12.01 | 12.10 | 12.01 | 12.06 | 13395.00 |
| Jul 24, 2026 | 12.01 | 12.09 | 12.00 | 12.05 | 23555.00 |
| Jul 23, 2026 | 12.76 | 12.76 | 12.12 | 12.14 | 94582.00 |
| Jul 22, 2026 | 12.36 | 12.36 | 12.04 | 12.10 | 27468.00 |
| Jul 21, 2026 | 12.34 | 12.34 | 12.03 | 12.06 | 566142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viomi Technology Co., Ltd. | 0.691 |
| Haier Smart Home Co., Ltd. | 10.87 |
| Whirlpool Corp. | 40.13 |
| Electrolux AB | 6.05 |
| Skyworth Group Ltd. | 16.38 |
Price Related Metrics
| PE Ratio | 15.36 |
| PS Ratio | 1.47 |
| PEG Ratio | 7.626 |
| Price to Book Value | 2.832 |
| Price to Free Cash Flow | 13.12 |
| Earnings Yield | 6.51% |
| Market Cap | 8.152B |
| PEGY Ratio | 2.187 |
| Operating PE Ratio | 15.59 |
| Normalized PE Ratio | 16.00 |