Midea Group Co. Ltd. (MGCLY)
12.61
+0.07
(+0.56%)
USD |
OTCM |
Sep 11, 16:00
Midea Group Price : 12.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.78 | 12.78 | 12.57 | 12.61 | 8875.00 |
| Sep 10, 2026 | 12.90 | 12.90 | 12.53 | 12.54 | 9680.00 |
| Sep 09, 2026 | 12.43 | 12.50 | 12.43 | 12.49 | 11740.00 |
| Sep 08, 2026 | 12.52 | 12.53 | 12.49 | 12.51 | 13145.00 |
| Sep 04, 2026 | 13.10 | 13.10 | 12.62 | 12.79 | 18569.00 |
| Sep 03, 2026 | 12.79 | 12.86 | 12.75 | 12.79 | 16406.00 |
| Sep 02, 2026 | 12.75 | 12.75 | 12.70 | 12.70 | 6864.00 |
| Sep 01, 2026 | 12.64 | 12.78 | 12.55 | 12.70 | 10323.00 |
| Aug 31, 2026 | 12.86 | 12.86 | 12.66 | 12.76 | 54042.00 |
| Aug 28, 2026 | 12.30 | 12.61 | 12.30 | 12.45 | 7105.00 |
| Aug 27, 2026 | 12.58 | 12.59 | 12.54 | 12.56 | 3280.00 |
| Aug 26, 2026 | 12.53 | 12.56 | 12.51 | 12.52 | 7004.00 |
| Aug 25, 2026 | 12.50 | 12.60 | 12.50 | 12.57 | 15054.00 |
| Aug 24, 2026 | 12.54 | 12.54 | 12.48 | 12.52 | 6730.00 |
| Aug 21, 2026 | 12.29 | 12.30 | 12.26 | 12.28 | 9568.00 |
| Aug 20, 2026 | 12.36 | 12.36 | 12.30 | 12.33 | 26851.00 |
| Aug 19, 2026 | 12.35 | 12.40 | 12.34 | 12.35 | 22753.00 |
| Aug 18, 2026 | 12.28 | 12.28 | 12.18 | 12.22 | 15899.00 |
| Aug 17, 2026 | 12.14 | 12.17 | 12.08 | 12.13 | 7417.00 |
| Aug 14, 2026 | 12.24 | 12.24 | 12.19 | 12.22 | 12575.00 |
| Aug 13, 2026 | 12.23 | 12.23 | 12.19 | 12.22 | 5528.00 |
| Aug 12, 2026 | 12.13 | 12.21 | 12.13 | 12.20 | 22765.00 |
| Aug 11, 2026 | 12.35 | 12.35 | 12.26 | 12.29 | 9109.00 |
| Aug 10, 2026 | 12.38 | 12.43 | 12.35 | 12.39 | 34491.00 |
| Aug 07, 2026 | 12.17 | 12.28 | 12.11 | 12.20 | 9684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viomi Technology Co., Ltd. | 1.40 |
| Haier Smart Home Co., Ltd. | 10.44 |
| Whirlpool Corp. | 35.21 |
| Electrolux AB | 5.535 |
| Hamilton Beach Brands Holding Co. | 30.00 |
Price Related Metrics
| PE Ratio | 15.08 |
| PS Ratio | 1.435 |
| PEG Ratio | 4.833 |
| Price to Book Value | 3.060 |
| Price to Free Cash Flow | 12.11 |
| Earnings Yield | 6.63% |
| Market Cap | 8.207B |
| PEGY Ratio | 1.862 |
| Operating PE Ratio | 15.58 |
| Normalized PE Ratio | 17.02 |