Haier Smart Home Co., Ltd. (HSHCY)
10.44
-0.02
(-0.19%)
USD |
OTCM |
Sep 11, 16:00
Haier Smart Home Price : 10.44 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.17 | 10.68 | 10.17 | 10.44 | 82610.00 |
| Sep 10, 2026 | 10.21 | 10.61 | 10.21 | 10.46 | 75905.00 |
| Sep 09, 2026 | 10.64 | 10.71 | 10.58 | 10.59 | 157831.0 |
| Sep 08, 2026 | 10.79 | 10.85 | 10.75 | 10.75 | 61712.00 |
| Sep 04, 2026 | 11.00 | 11.02 | 10.96 | 11.00 | 34173.00 |
| Sep 03, 2026 | 10.80 | 10.86 | 10.69 | 10.81 | 221104.0 |
| Sep 02, 2026 | 10.59 | 10.67 | 10.59 | 10.59 | 50375.00 |
| Sep 01, 2026 | 10.80 | 10.83 | 10.67 | 10.72 | 39623.00 |
| Aug 31, 2026 | 10.99 | 10.99 | 10.87 | 10.87 | 45578.00 |
| Aug 28, 2026 | 10.85 | 10.85 | 10.76 | 10.77 | 26228.00 |
| Aug 27, 2026 | 10.69 | 11.22 | 10.54 | 10.76 | 37671.00 |
| Aug 26, 2026 | 10.96 | 10.96 | 10.88 | 10.88 | 20978.00 |
| Aug 25, 2026 | 10.94 | 11.03 | 10.94 | 11.02 | 47636.00 |
| Aug 24, 2026 | 10.86 | 10.88 | 10.84 | 10.87 | 46694.00 |
| Aug 21, 2026 | 10.82 | 10.87 | 10.78 | 10.82 | 28239.00 |
| Aug 20, 2026 | 10.77 | 10.81 | 10.75 | 10.76 | 40041.00 |
| Aug 19, 2026 | 10.89 | 10.89 | 10.84 | 10.84 | 58086.00 |
| Aug 18, 2026 | 10.58 | 10.60 | 10.52 | 10.52 | 39593.00 |
| Aug 17, 2026 | 10.58 | 10.60 | 10.54 | 10.58 | 54945.00 |
| Aug 14, 2026 | 10.71 | 10.78 | 10.71 | 10.77 | 18729.00 |
| Aug 13, 2026 | 10.71 | 10.73 | 10.63 | 10.63 | 25343.00 |
| Aug 12, 2026 | 10.73 | 10.73 | 10.64 | 10.65 | 24041.00 |
| Aug 11, 2026 | 10.78 | 10.88 | 10.78 | 10.85 | 24187.00 |
| Aug 10, 2026 | 10.71 | 10.78 | 10.69 | 10.74 | 39919.00 |
| Aug 07, 2026 | 10.73 | 10.73 | 10.67 | 10.67 | 34847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viomi Technology Co., Ltd. | 1.40 |
| Midea Group Co. Ltd. | 12.61 |
| Whirlpool Corp. | 35.21 |
| Electrolux AB | 5.535 |
| Hamilton Beach Brands Holding Co. | 30.00 |
Price Related Metrics
| PE Ratio | 9.394 |
| PS Ratio | 0.5664 |
| Price to Book Value | 1.388 |
| Price to Free Cash Flow | 10.66 |
| Earnings Yield | 10.64% |
| Market Cap | 7.448B |
| Operating PE Ratio | 8.618 |
| Normalized PE Ratio | 9.481 |