Haier Smart Home Co., Ltd. (HSHCY)
10.87
+0.05
(+0.46%)
USD |
OTCM |
Aug 24, 16:00
Haier Smart Home Price : 10.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.86 | 10.88 | 10.84 | 10.87 | 46694.00 |
| Aug 21, 2026 | 10.82 | 10.87 | 10.78 | 10.82 | 28239.00 |
| Aug 20, 2026 | 10.77 | 10.81 | 10.75 | 10.76 | 40041.00 |
| Aug 19, 2026 | 10.89 | 10.89 | 10.84 | 10.84 | 58086.00 |
| Aug 18, 2026 | 10.58 | 10.60 | 10.52 | 10.52 | 39593.00 |
| Aug 17, 2026 | 10.58 | 10.60 | 10.54 | 10.58 | 54945.00 |
| Aug 14, 2026 | 10.71 | 10.78 | 10.71 | 10.77 | 18729.00 |
| Aug 13, 2026 | 10.71 | 10.73 | 10.63 | 10.63 | 25343.00 |
| Aug 12, 2026 | 10.73 | 10.73 | 10.64 | 10.65 | 24041.00 |
| Aug 11, 2026 | 10.78 | 10.88 | 10.78 | 10.85 | 24187.00 |
| Aug 10, 2026 | 10.71 | 10.78 | 10.69 | 10.74 | 39919.00 |
| Aug 07, 2026 | 10.73 | 10.73 | 10.67 | 10.67 | 34847.00 |
| Aug 06, 2026 | 10.75 | 10.76 | 10.68 | 10.74 | 32145.00 |
| Aug 05, 2026 | 10.69 | 10.69 | 10.60 | 10.60 | 20977.00 |
| Aug 04, 2026 | 10.75 | 10.75 | 10.68 | 10.68 | 71219.00 |
| Aug 03, 2026 | 10.72 | 10.79 | 10.72 | 10.76 | 25375.00 |
| Jul 31, 2026 | 11.51 | 11.53 | 11.36 | 11.42 | 124320.0 |
| Jul 30, 2026 | 11.58 | 11.59 | 11.49 | 11.57 | 41522.00 |
| Jul 29, 2026 | 11.39 | 11.51 | 11.34 | 11.38 | 44137.00 |
| Jul 28, 2026 | 11.08 | 11.16 | 11.05 | 11.10 | 40037.00 |
| Jul 27, 2026 | 10.95 | 10.97 | 10.89 | 10.90 | 51194.00 |
| Jul 24, 2026 | 10.83 | 10.86 | 10.78 | 10.79 | 54170.00 |
| Jul 23, 2026 | 10.91 | 10.91 | 10.77 | 10.81 | 40929.00 |
| Jul 22, 2026 | 10.84 | 10.88 | 10.83 | 10.83 | 29496.00 |
| Jul 21, 2026 | 10.90 | 10.92 | 10.82 | 10.82 | 45085.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Viomi Technology Co., Ltd. | 0.7041 |
| Midea Group Co. Ltd. | 12.52 |
| Whirlpool Corp. | 40.13 |
| Electrolux AB | 6.05 |
| Skyworth Group Ltd. | 16.38 |
Price Related Metrics
| PE Ratio | 9.596 |
| PS Ratio | 0.6054 |
| Price to Book Value | 1.406 |
| Price to Free Cash Flow | 10.74 |
| Earnings Yield | 10.42% |
| Market Cap | 7.755B |
| Operating PE Ratio | 9.046 |
| Normalized PE Ratio | 9.658 |