Haier Smart Home (HSHCY) Price: 9.52

Haier Smart Home Co., Ltd. (HSHCY)

9.52 -0.09 (-0.94%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	9.628	9.82	9.47	9.52	182944.0
Oct 27, 2026	9.395	9.66	9.395	9.61	190914.0
Oct 26, 2026	9.99	9.99	9.73	9.76	198609.0
Oct 23, 2026	9.738	9.83	9.69	9.80	136743.0
Oct 22, 2026	9.70	9.755	9.58	9.71	189780.0
Oct 21, 2026	10.21	10.21	9.71	9.75	741335.0
Oct 20, 2026	9.934	10.04	9.92	10.01	536628.0
Oct 19, 2026	10.18	10.22	10.05	10.05	177043.0
Oct 16, 2026	10.08	10.13	9.86	10.11	390796.0
Oct 15, 2026	10.27	10.28	9.88	10.26	167329.0
Oct 14, 2026	10.35	10.40	10.20	10.20	64064.00
Oct 13, 2026	10.03	10.44	10.03	10.28	102675.0
Oct 12, 2026	10.42	10.42	10.26	10.29	148500.0
Oct 09, 2026	10.24	10.41	10.24	10.35	145301.0
Oct 08, 2026	10.05	10.23	10.05	10.16	80499.00
Oct 07, 2026	10.11	10.11	9.93	9.94	82078.00
Oct 06, 2026	9.922	10.17	9.922	10.10	70610.00
Oct 05, 2026	9.730	10.19	9.730	10.13	155088.0
Oct 02, 2026	10.43	10.59	10.13	10.15	78807.00
Oct 01, 2026	9.84	10.32	9.84	10.25	82798.00
Sep 30, 2026	10.18	10.34	10.18	10.23	55825.00
Sep 29, 2026	10.30	10.30	10.17	10.22	109555.0
Sep 28, 2026	10.04	10.25	10.04	10.25	109433.0
Sep 25, 2026	10.09	10.24	10.02	10.07	62571.00
Sep 24, 2026	9.820	10.19	9.82	10.14	124705.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks