Vanguard S&P Small-Cap 600 ETF (VIOO)
111.65
-0.95
(-0.84%)
USD |
NYSEARCA |
Nov 15, 16:00
111.57
-0.08
(-0.07%)
After-Hours: 20:00
VIOO Total Return Price: 111.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 111.65 |
| November 14, 2024 | 112.60 |
| November 13, 2024 | 114.02 |
| November 12, 2024 | 115.12 |
| November 11, 2024 | 116.88 |
| November 08, 2024 | 114.97 |
| November 07, 2024 | 114.26 |
| November 06, 2024 | 115.19 |
| November 05, 2024 | 108.66 |
| November 04, 2024 | 106.40 |
| November 01, 2024 | 105.76 |
| October 31, 2024 | 105.45 |
| October 30, 2024 | 107.21 |
| October 29, 2024 | 107.16 |
| October 28, 2024 | 107.52 |
| October 25, 2024 | 105.85 |
| October 24, 2024 | 106.51 |
| October 23, 2024 | 106.09 |
| October 22, 2024 | 106.90 |
| October 21, 2024 | 107.52 |
| October 18, 2024 | 109.30 |
| October 17, 2024 | 109.76 |
| October 16, 2024 | 109.84 |
| October 15, 2024 | 108.46 |
| October 14, 2024 | 108.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 107.46 |
| October 10, 2024 | 105.54 |
| October 09, 2024 | 106.41 |
| October 08, 2024 | 106.00 |
| October 07, 2024 | 106.22 |
| October 04, 2024 | 107.21 |
| October 03, 2024 | 105.72 |
| October 02, 2024 | 106.34 |
| October 01, 2024 | 106.78 |
| September 30, 2024 | 108.18 |
| September 27, 2024 | 107.83 |
| September 26, 2024 | 107.12 |
| September 25, 2024 | 106.47 |
| September 24, 2024 | 107.69 |
| September 23, 2024 | 107.84 |
| September 20, 2024 | 107.80 |
| September 19, 2024 | 108.79 |
| September 18, 2024 | 106.78 |
| September 17, 2024 | 106.65 |
| September 16, 2024 | 105.72 |
| September 13, 2024 | 105.38 |
| September 12, 2024 | 102.78 |
| September 11, 2024 | 101.43 |
| September 10, 2024 | 101.17 |
| September 09, 2024 | 101.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.48
Minimum
Mar 23 2020
116.88
Maximum
Nov 11 2024
87.19
Average
91.03
Median
Total Return Price Benchmarks
| iShares Core S&P Small-Cap ETF | 120.53 |
| SPDR® Portfolio S&P 600™ Sm Cap ETF | 46.89 |
| Vanguard Small-Cap ETF | 246.31 |
| Schwab US Small-Cap ETF™ | 26.64 |
| Vanguard Russell 2000 ETF | 92.45 |