Vanguard S&P Small-Cap 600 ETF (VIOO)
128.08
+0.09
(+0.07%)
USD |
NYSEARCA |
Nov 06, 16:00
128.32
+0.24
(+0.19%)
Pre-Market: 20:00
VIOO Total Return Price : 128.08 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 128.08 |
| November 05, 2026 | 127.99 |
| November 04, 2026 | 133.05 |
| November 03, 2026 | 131.22 |
| November 02, 2026 | 131.70 |
| October 30, 2026 | 130.59 |
| October 29, 2026 | 132.15 |
| October 28, 2026 | 130.05 |
| October 27, 2026 | 129.94 |
| October 26, 2026 | 129.30 |
| October 23, 2026 | 128.62 |
| October 22, 2026 | 129.06 |
| October 21, 2026 | 128.23 |
| October 20, 2026 | 128.14 |
| October 19, 2026 | 126.44 |
| October 16, 2026 | 126.49 |
| October 15, 2026 | 127.70 |
| October 14, 2026 | 125.82 |
| October 13, 2026 | 127.96 |
| October 12, 2026 | 127.83 |
| October 09, 2026 | 127.96 |
| October 08, 2026 | 127.79 |
| October 07, 2026 | 127.47 |
| October 06, 2026 | 129.14 |
| October 05, 2026 | 129.38 |
| Date | Value |
|---|---|
| October 02, 2026 | 128.88 |
| October 01, 2026 | 127.39 |
| September 30, 2026 | 126.52 |
| September 29, 2026 | 127.37 |
| September 28, 2026 | 127.85 |
| September 25, 2026 | 128.61 |
| September 24, 2026 | 128.23 |
| September 23, 2026 | 128.44 |
| September 22, 2026 | 129.86 |
| September 21, 2026 | 129.51 |
| September 18, 2026 | 129.16 |
| September 17, 2026 | 129.84 |
| September 16, 2026 | 129.73 |
| September 15, 2026 | 130.30 |
| September 14, 2026 | 130.92 |
| September 11, 2026 | 131.81 |
| September 10, 2026 | 131.11 |
| September 09, 2026 | 132.34 |
| September 08, 2026 | 133.81 |
| September 04, 2026 | 134.78 |
| September 03, 2026 | 134.31 |
| September 02, 2026 | 133.75 |
| September 01, 2026 | 132.43 |
| August 31, 2026 | 133.97 |
| August 28, 2026 | 134.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median