Vanguard S&P Small-Cap 600 ETF (VIOO)
127.96
+0.13
(+0.10%)
USD |
NYSEARCA |
Oct 13, 16:00
127.86
-0.10
(-0.08%)
After-Hours: 20:00
VIOO Total Return Price : 127.96 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 127.96 |
| October 12, 2026 | 127.83 |
| October 09, 2026 | 127.96 |
| October 08, 2026 | 127.79 |
| October 07, 2026 | 127.47 |
| October 06, 2026 | 129.14 |
| October 05, 2026 | 129.38 |
| October 02, 2026 | 128.88 |
| October 01, 2026 | 127.39 |
| September 30, 2026 | 126.52 |
| September 29, 2026 | 127.37 |
| September 28, 2026 | 127.85 |
| September 25, 2026 | 128.61 |
| September 24, 2026 | 128.23 |
| September 23, 2026 | 128.44 |
| September 22, 2026 | 129.86 |
| September 21, 2026 | 129.51 |
| September 18, 2026 | 129.16 |
| September 17, 2026 | 129.84 |
| September 16, 2026 | 129.73 |
| September 15, 2026 | 130.30 |
| September 14, 2026 | 130.92 |
| September 11, 2026 | 131.81 |
| September 10, 2026 | 131.11 |
| September 09, 2026 | 132.34 |
| Date | Value |
|---|---|
| September 08, 2026 | 133.81 |
| September 04, 2026 | 134.78 |
| September 03, 2026 | 134.31 |
| September 02, 2026 | 133.75 |
| September 01, 2026 | 132.43 |
| August 31, 2026 | 133.97 |
| August 28, 2026 | 134.91 |
| August 27, 2026 | 136.00 |
| August 26, 2026 | 136.02 |
| August 25, 2026 | 135.98 |
| August 24, 2026 | 136.05 |
| August 21, 2026 | 136.58 |
| August 20, 2026 | 135.67 |
| August 19, 2026 | 137.16 |
| August 18, 2026 | 136.84 |
| August 17, 2026 | 138.89 |
| August 14, 2026 | 139.48 |
| August 13, 2026 | 138.82 |
| August 12, 2026 | 138.14 |
| August 11, 2026 | 137.57 |
| August 10, 2026 | 137.19 |
| August 07, 2026 | 137.99 |
| August 06, 2026 | 137.10 |
| August 05, 2026 | 138.04 |
| August 04, 2026 | 139.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median