Vanguard S&P Small-Cap 600 Index Fund ETF (VIOO)
136.02
+0.04
(+0.03%)
USD |
NYSEARCA |
Aug 26, 16:00
136.04
+0.02
(+0.01%)
After-Hours: 20:00
VIOO Total Return Price : 136.02 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 136.02 |
| August 25, 2026 | 135.98 |
| August 24, 2026 | 136.05 |
| August 21, 2026 | 136.58 |
| August 20, 2026 | 135.67 |
| August 19, 2026 | 137.16 |
| August 18, 2026 | 136.84 |
| August 17, 2026 | 138.89 |
| August 14, 2026 | 139.48 |
| August 13, 2026 | 138.82 |
| August 12, 2026 | 138.14 |
| August 11, 2026 | 137.57 |
| August 10, 2026 | 137.19 |
| August 07, 2026 | 137.99 |
| August 06, 2026 | 137.10 |
| August 05, 2026 | 138.04 |
| August 04, 2026 | 139.39 |
| August 03, 2026 | 137.15 |
| July 31, 2026 | 134.86 |
| July 30, 2026 | 134.87 |
| July 29, 2026 | 133.80 |
| July 28, 2026 | 135.67 |
| July 27, 2026 | 134.90 |
| July 24, 2026 | 134.26 |
| July 23, 2026 | 134.25 |
| Date | Value |
|---|---|
| July 22, 2026 | 135.13 |
| July 21, 2026 | 135.92 |
| July 20, 2026 | 134.52 |
| July 17, 2026 | 135.41 |
| July 16, 2026 | 136.36 |
| July 15, 2026 | 135.51 |
| July 14, 2026 | 134.79 |
| July 13, 2026 | 134.41 |
| July 10, 2026 | 134.99 |
| July 09, 2026 | 134.80 |
| July 08, 2026 | 133.18 |
| July 07, 2026 | 134.81 |
| July 06, 2026 | 136.11 |
| July 02, 2026 | 135.62 |
| July 01, 2026 | 136.73 |
| June 30, 2026 | 137.54 |
| June 29, 2026 | 136.62 |
| June 26, 2026 | 136.54 |
| June 25, 2026 | 135.52 |
| June 24, 2026 | 133.89 |
| June 23, 2026 | 132.39 |
| June 22, 2026 | 132.85 |
| June 18, 2026 | 132.78 |
| June 17, 2026 | 130.38 |
| June 16, 2026 | 132.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median