Vanguard S&P Small-Cap 600 ETF (VIOO)
108.58
+1.94
(+1.82%)
USD |
NYSEARCA |
Jul 26, 16:00
108.58
0.00 (0.00%)
After-Hours: 20:00
VIOO Price: 108.58 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 105.33 | 108.00 | 105.33 | 106.64 | 170856.0 |
Jul 24, 2024 | 106.67 | 107.70 | 105.08 | 105.08 | 104111.0 |
Jul 23, 2024 | 105.98 | 107.73 | 105.68 | 107.13 | 182607.0 |
Jul 22, 2024 | 105.14 | 106.41 | 104.00 | 106.40 | 159584.0 |
Jul 19, 2024 | 105.34 | 105.63 | 104.30 | 104.73 | 76741.00 |
Jul 18, 2024 | 106.84 | 108.32 | 105.00 | 105.40 | 130835.0 |
Jul 17, 2024 | 106.85 | 108.85 | 106.60 | 107.03 | 335396.0 |
Jul 16, 2024 | 104.82 | 107.71 | 104.75 | 107.65 | 228731.0 |
Jul 15, 2024 | 103.15 | 104.70 | 103.00 | 104.03 | 133764.0 |
Jul 12, 2024 | 102.49 | 103.29 | 102.36 | 102.39 | 140381.0 |
Jul 11, 2024 | 99.91 | 101.62 | 99.75 | 101.59 | 83236.00 |
Jul 10, 2024 | 97.53 | 98.26 | 97.37 | 98.15 | 94616.00 |
Jul 09, 2024 | 97.65 | 97.88 | 97.06 | 97.19 | 50963.00 |
Jul 08, 2024 | 97.74 | 98.44 | 97.68 | 97.76 | 55513.00 |
Jul 05, 2024 | 97.80 | 97.80 | 97.00 | 97.31 | 67918.00 |
Jul 03, 2024 | 97.99 | 98.52 | 97.83 | 97.83 | 52229.00 |
Jul 02, 2024 | 97.52 | 98.12 | 97.52 | 97.93 | 49655.00 |
Jul 01, 2024 | 98.50 | 98.81 | 97.16 | 97.37 | 63949.00 |
Jun 28, 2024 | 97.97 | 98.73 | 97.56 | 98.21 | 158908.0 |
Jun 27, 2024 | 97.08 | 97.42 | 96.82 | 97.39 | 94464.00 |
Jun 26, 2024 | 96.39 | 97.11 | 96.39 | 96.97 | 66112.00 |
Jun 25, 2024 | 97.63 | 97.63 | 96.71 | 96.99 | 49810.00 |
Jun 24, 2024 | 97.38 | 98.46 | 97.34 | 97.74 | 46145.00 |
Jun 21, 2024 | 96.92 | 97.19 | 96.53 | 97.19 | 36827.00 |
Jun 20, 2024 | 97.08 | 97.68 | 96.75 | 96.96 | 56541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.79
Minimum
Mar 23 2020
111.01
Maximum
Nov 08 2021
87.38
Average
90.98
Median
Jun 16 2023
Price Benchmarks
iShares Core S&P Small-Cap ETF | 117.78 |
SPDR® Portfolio S&P 600™ Sm Cap ETF | 45.72 |
Vanguard Small-Cap ETF | 231.99 |
Schwab US Small-Cap ETF™ | 51.39 |
Vanguard Russell 2000 ETF | 90.66 |