Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 02, 2023 86.73 89.24 86.73 89.20 87569.00
Jun 01, 2023 85.17 85.92 84.54 85.65 94798.00
May 31, 2023 85.61 86.04 84.42 84.94 1.024M
May 30, 2023 86.76 87.01 85.79 86.06 65531.00
May 26, 2023 85.48 86.63 85.48 86.49 68151.00
May 25, 2023 85.67 85.79 84.77 85.43 72571.00
May 24, 2023 86.41 86.50 85.42 85.74 87233.00
May 23, 2023 86.81 88.20 86.74 86.80 95874.00
May 22, 2023 86.50 87.22 86.01 86.96 54447.00
May 19, 2023 87.44 87.53 85.83 86.26 93783.00
May 18, 2023 86.01 87.06 85.99 86.95 68732.00
May 17, 2023 84.72 86.33 84.34 86.15 123554.0
May 16, 2023 84.81 84.81 84.10 84.10 77211.00
May 15, 2023 84.55 85.68 84.55 85.31 141040.0
May 12, 2023 84.80 85.08 83.87 84.31 54141.00
May 11, 2023 84.56 84.73 84.01 84.53 83074.00
May 10, 2023 85.99 85.99 84.29 85.16 143103.0
May 09, 2023 84.79 85.26 84.40 84.78 53743.00
May 08, 2023 86.12 86.29 85.00 85.31 54863.00
May 05, 2023 85.07 85.99 85.07 85.78 169758.0
May 04, 2023 84.20 84.45 83.00 83.72 106421.0
May 03, 2023 84.86 86.18 84.71 84.80 104551.0
May 02, 2023 85.95 85.95 83.66 84.75 84573.00
May 01, 2023 86.31 87.42 86.12 86.34 98219.00
Apr 28, 2023 85.32 86.62 85.32 86.36 110941.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.79
Minimum
Mar 23 2020
111.01
Maximum
Nov 08 2021
82.45
Average
81.80
Median
Aug 24 2018