Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 176.88 176.88 173.17 176.34 59082.00
May 23, 2022 178.06 179.25 176.00 178.26 162840.0
May 20, 2022 179.13 179.13 172.59 176.31 29505.00
May 19, 2022 176.40 179.35 176.15 177.12 45847.00
May 18, 2022 181.43 182.03 176.66 177.75 59959.00
May 17, 2022 181.19 183.67 180.69 183.50 47511.00
May 16, 2022 178.54 180.04 177.24 178.45 42101.00
May 13, 2022 176.71 180.10 176.70 179.04 69587.00
May 12, 2022 171.84 175.37 171.39 174.74 62207.00
May 11, 2022 175.58 178.81 172.31 172.61 82912.00
May 10, 2022 178.34 179.37 172.92 175.47 96668.00
May 09, 2022 179.36 180.20 175.93 176.78 80046.00
May 06, 2022 183.04 183.81 179.95 181.82 379163.0
May 05, 2022 188.79 188.79 181.70 183.62 84378.00
May 04, 2022 186.59 190.78 184.12 190.59 102046.0
May 03, 2022 184.19 186.51 182.95 185.77 44545.00
May 02, 2022 182.56 185.07 180.05 183.83 112469.0
Apr 29, 2022 186.75 188.27 182.38 182.51 29366.00
Apr 28, 2022 185.62 188.24 182.67 187.38 38447.00
Apr 27, 2022 184.46 185.74 183.00 183.59 64160.00
Apr 26, 2022 188.52 188.64 184.45 184.45 38194.00
Apr 25, 2022 188.00 190.26 185.67 190.01 44824.00
Apr 22, 2022 193.57 193.62 189.30 189.62 96536.00
Apr 21, 2022 199.50 199.50 193.69 194.38 34825.00
Apr 20, 2022 197.23 198.63 197.23 197.48 43611.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

89.57
Minimum
Mar 23 2020
222.02
Maximum
Nov 08 2021
156.33
Average
145.02
Median
Apr 12 2019