Vanguard S&P Small-Cap 600 ETF (VIOO)

129.70 +2.12  +1.66% NYSE Arca Jun 4, 16:59 Delayed 2m USD

Vanguard S&P Small-Cap 600 ETF Price:

129.70 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 125.15 128.35 125.15 127.58 47525.00
June 2, 2020 122.54 123.77 121.94 123.34 113063.0
June 1, 2020 120.84 123.41 120.61 121.96 27894.00
May 29, 2020 120.85 121.31 118.94 120.54 132972.0
May 28, 2020 127.27 127.47 121.64 122.06 303041.0
May 27, 2020 123.92 125.85 121.43 125.79 63113.00
May 26, 2020 120.58 121.86 120.46 121.01 53815.00
May 22, 2020 116.36 116.41 114.86 116.41 118776.0
May 21, 2020 115.85 116.63 115.33 115.84 29309.00
May 20, 2020 114.29 116.41 114.29 115.74 36705.00
May 19, 2020 114.11 115.14 112.43 112.43 55134.00
May 18, 2020 111.32 115.02 111.32 114.60 70913.00
May 15, 2020 104.61 107.47 104.35 106.88 35869.00
May 14, 2020 103.00 105.52 100.12 105.50 78466.00
May 13, 2020 108.40 108.72 103.86 105.04 86808.00
May 12, 2020 114.15 114.15 109.32 109.34 73985.00
May 11, 2020 114.15 114.95 112.44 113.69 126668.0
May 8, 2020 113.02 115.66 113.02 115.66 72262.00
May 7, 2020 110.88 111.82 110.35 110.94 47128.00
May 6, 2020 111.43 112.27 109.33 109.33 41348.00
May 5, 2020 112.36 113.93 110.61 110.83 79292.00
May 4, 2020 109.65 110.60 108.37 110.34 31863.00
May 1, 2020 112.84 113.12 109.44 110.99 43590.00
April 30, 2020 118.29 118.29 115.50 115.67 96849.00
April 29, 2020 117.64 121.52 117.06 120.43 172115.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 87.10 Feb 11 2016
Maximum 164.63 Aug 31 2018
Average 127.55
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.