Vanguard S&P Small-Cap 600 Index Fund ETF (VIOO)
136.02
-0.56
(-0.41%)
USD |
NYSEARCA |
Aug 24, 16:00
136.02
0.00 (0.00%)
After-Hours: 20:00
VIOO Price : 136.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 136.43 | 136.70 | 135.79 | 136.58 | 53942.00 |
| Aug 20, 2026 | 136.32 | 136.59 | 135.64 | 135.67 | 82042.00 |
| Aug 19, 2026 | 137.93 | 138.22 | 137.07 | 137.16 | 57316.00 |
| Aug 18, 2026 | 138.40 | 138.58 | 136.84 | 136.84 | 60649.00 |
| Aug 17, 2026 | 139.15 | 139.31 | 138.73 | 138.89 | 61038.00 |
| Aug 14, 2026 | 138.70 | 139.48 | 138.65 | 139.48 | 42223.00 |
| Aug 13, 2026 | 138.83 | 139.17 | 138.33 | 138.82 | 65547.00 |
| Aug 12, 2026 | 138.23 | 138.52 | 137.38 | 138.14 | 53278.00 |
| Aug 11, 2026 | 137.61 | 138.15 | 137.30 | 137.57 | 75391.00 |
| Aug 10, 2026 | 137.75 | 137.87 | 137.00 | 137.19 | 67104.00 |
| Aug 07, 2026 | 137.75 | 138.38 | 137.37 | 137.99 | 74597.00 |
| Aug 06, 2026 | 138.22 | 138.55 | 136.95 | 137.10 | 74671.00 |
| Aug 05, 2026 | 139.59 | 139.59 | 138.04 | 138.04 | 86284.00 |
| Aug 04, 2026 | 137.74 | 139.70 | 137.41 | 139.39 | 209085.0 |
| Aug 03, 2026 | 135.18 | 137.20 | 135.16 | 137.15 | 152557.0 |
| Jul 31, 2026 | 135.38 | 135.38 | 133.55 | 134.86 | 115613.0 |
| Jul 30, 2026 | 135.16 | 135.16 | 133.52 | 134.87 | 44953.00 |
| Jul 29, 2026 | 135.25 | 135.66 | 133.68 | 133.80 | 46588.00 |
| Jul 28, 2026 | 135.03 | 135.71 | 134.70 | 135.67 | 76322.00 |
| Jul 27, 2026 | 135.26 | 135.86 | 134.21 | 134.90 | 69584.00 |
| Jul 24, 2026 | 134.86 | 135.30 | 134.12 | 134.26 | 44675.00 |
| Jul 23, 2026 | 134.16 | 134.66 | 133.70 | 134.25 | 47775.00 |
| Jul 22, 2026 | 135.63 | 136.05 | 134.90 | 135.13 | 51079.00 |
| Jul 21, 2026 | 135.16 | 135.98 | 134.51 | 135.92 | 65120.00 |
| Jul 20, 2026 | 135.77 | 135.80 | 134.44 | 134.52 | 76629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median