Vanguard S&P Small-Cap 600 ETF (VIOO)
130.98
-0.84
(-0.63%)
USD |
NYSEARCA |
Sep 14, 15:58
VIOO Price : 130.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 132.43 | 132.82 | 131.64 | 131.81 | 91132.00 |
| Sep 10, 2026 | 131.66 | 131.82 | 130.88 | 131.11 | 77986.00 |
| Sep 09, 2026 | 133.44 | 133.45 | 132.17 | 132.34 | 76120.00 |
| Sep 08, 2026 | 134.49 | 134.51 | 133.61 | 133.81 | 89719.00 |
| Sep 04, 2026 | 133.64 | 134.90 | 133.64 | 134.78 | 51979.00 |
| Sep 03, 2026 | 134.72 | 134.90 | 133.52 | 134.31 | 71226.00 |
| Sep 02, 2026 | 132.75 | 134.16 | 132.75 | 133.75 | 79777.00 |
| Sep 01, 2026 | 133.31 | 133.69 | 132.25 | 132.43 | 126286.0 |
| Aug 31, 2026 | 134.77 | 134.80 | 133.67 | 133.97 | 128685.0 |
| Aug 28, 2026 | 136.24 | 136.57 | 134.91 | 134.91 | 61138.00 |
| Aug 27, 2026 | 135.77 | 136.26 | 135.49 | 136.00 | 127460.0 |
| Aug 26, 2026 | 136.02 | 136.47 | 135.63 | 136.02 | 125938.0 |
| Aug 25, 2026 | 136.61 | 136.61 | 135.55 | 135.98 | 95328.00 |
| Aug 24, 2026 | 136.41 | 136.60 | 135.76 | 136.05 | 66154.00 |
| Aug 21, 2026 | 136.43 | 136.70 | 135.79 | 136.58 | 53942.00 |
| Aug 20, 2026 | 136.32 | 136.59 | 135.64 | 135.67 | 82042.00 |
| Aug 19, 2026 | 137.93 | 138.22 | 137.07 | 137.16 | 57316.00 |
| Aug 18, 2026 | 138.40 | 138.58 | 136.84 | 136.84 | 60649.00 |
| Aug 17, 2026 | 139.15 | 139.31 | 138.73 | 138.89 | 61038.00 |
| Aug 14, 2026 | 138.70 | 139.48 | 138.65 | 139.48 | 42223.00 |
| Aug 13, 2026 | 138.83 | 139.17 | 138.33 | 138.82 | 65547.00 |
| Aug 12, 2026 | 138.23 | 138.52 | 137.38 | 138.14 | 53278.00 |
| Aug 11, 2026 | 137.61 | 138.15 | 137.30 | 137.57 | 75391.00 |
| Aug 10, 2026 | 137.75 | 137.87 | 137.00 | 137.19 | 67104.00 |
| Aug 07, 2026 | 137.75 | 138.38 | 137.37 | 137.99 | 74597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median