Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 97.30 97.67 96.97 97.29 98871.00
Feb 16, 2024 98.28 99.31 97.89 98.29 100279.0
Feb 15, 2024 97.75 99.51 97.61 99.42 119442.0
Feb 14, 2024 96.41 97.23 95.58 96.86 77672.00
Feb 13, 2024 95.92 96.51 94.50 95.19 118377.0
Feb 12, 2024 97.08 99.08 97.08 98.68 141380.0
Feb 09, 2024 96.05 97.08 95.56 97.03 142662.0
Feb 08, 2024 94.47 95.88 94.22 95.84 84006.00
Feb 07, 2024 95.10 95.10 94.08 94.59 85263.00
Feb 06, 2024 94.15 95.00 93.82 94.75 104251.0
Feb 05, 2024 94.84 94.86 93.68 94.32 88252.00
Feb 02, 2024 95.17 96.36 94.81 95.78 107269.0
Feb 01, 2024 95.74 96.36 94.30 96.18 84292.00
Jan 31, 2024 97.42 98.01 95.08 95.13 279836.0
Jan 30, 2024 97.78 98.14 97.36 97.68 88203.00
Jan 29, 2024 97.13 98.17 96.48 98.11 302091.0
Jan 26, 2024 97.26 97.71 96.74 97.00 87462.00
Jan 25, 2024 97.48 97.74 96.13 96.94 225274.0
Jan 24, 2024 97.89 97.97 96.01 96.14 137326.0
Jan 23, 2024 98.13 98.32 96.60 96.89 223488.0
Jan 22, 2024 96.22 97.54 96.18 97.48 183220.0
Jan 19, 2024 94.94 95.55 93.96 95.44 95757.00
Jan 18, 2024 94.31 94.53 93.36 94.46 194639.0
Jan 17, 2024 93.22 94.12 92.93 93.69 120936.0
Jan 16, 2024 94.70 95.02 94.20 94.49 103192.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.79
Minimum
Mar 23 2020
111.01
Maximum
Nov 08 2021
84.95
Average
87.73
Median
Mar 14 2023