Vanguard S&P Small-Cap 600 ETF (VIOO)
89.20
+3.55
(+4.14%)
USD |
NYSEARCA |
Jun 02, 16:00
89.21
+0.01
(+0.01%)
After-Hours: 20:00
VIOO Price: 89.20 for June 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2023 | 86.73 | 89.24 | 86.73 | 89.20 | 87569.00 |
| Jun 01, 2023 | 85.17 | 85.92 | 84.54 | 85.65 | 94798.00 |
| May 31, 2023 | 85.61 | 86.04 | 84.42 | 84.94 | 1.024M |
| May 30, 2023 | 86.76 | 87.01 | 85.79 | 86.06 | 65531.00 |
| May 26, 2023 | 85.48 | 86.63 | 85.48 | 86.49 | 68151.00 |
| May 25, 2023 | 85.67 | 85.79 | 84.77 | 85.43 | 72571.00 |
| May 24, 2023 | 86.41 | 86.50 | 85.42 | 85.74 | 87233.00 |
| May 23, 2023 | 86.81 | 88.20 | 86.74 | 86.80 | 95874.00 |
| May 22, 2023 | 86.50 | 87.22 | 86.01 | 86.96 | 54447.00 |
| May 19, 2023 | 87.44 | 87.53 | 85.83 | 86.26 | 93783.00 |
| May 18, 2023 | 86.01 | 87.06 | 85.99 | 86.95 | 68732.00 |
| May 17, 2023 | 84.72 | 86.33 | 84.34 | 86.15 | 123554.0 |
| May 16, 2023 | 84.81 | 84.81 | 84.10 | 84.10 | 77211.00 |
| May 15, 2023 | 84.55 | 85.68 | 84.55 | 85.31 | 141040.0 |
| May 12, 2023 | 84.80 | 85.08 | 83.87 | 84.31 | 54141.00 |
| May 11, 2023 | 84.56 | 84.73 | 84.01 | 84.53 | 83074.00 |
| May 10, 2023 | 85.99 | 85.99 | 84.29 | 85.16 | 143103.0 |
| May 09, 2023 | 84.79 | 85.26 | 84.40 | 84.78 | 53743.00 |
| May 08, 2023 | 86.12 | 86.29 | 85.00 | 85.31 | 54863.00 |
| May 05, 2023 | 85.07 | 85.99 | 85.07 | 85.78 | 169758.0 |
| May 04, 2023 | 84.20 | 84.45 | 83.00 | 83.72 | 106421.0 |
| May 03, 2023 | 84.86 | 86.18 | 84.71 | 84.80 | 104551.0 |
| May 02, 2023 | 85.95 | 85.95 | 83.66 | 84.75 | 84573.00 |
| May 01, 2023 | 86.31 | 87.42 | 86.12 | 86.34 | 98219.00 |
| Apr 28, 2023 | 85.32 | 86.62 | 85.32 | 86.36 | 110941.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.79
Minimum
Mar 23 2020
111.01
Maximum
Nov 08 2021
82.45
Average
81.80
Median
Aug 24 2018