Vanguard S&P Small-Cap 600 Growth ETF (VIOG)
125.78
+2.31
(+1.87%)
USD |
NYSEARCA |
Nov 21, 16:00
125.78
0.00 (0.00%)
After-Hours: 20:00
VIOG Price: 125.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 122.69 | 123.47 | 121.99 | 123.47 | 26510.00 |
| Nov 19, 2024 | 121.32 | 123.01 | 120.96 | 123.01 | 28043.00 |
| Nov 18, 2024 | 122.57 | 123.27 | 122.16 | 122.23 | 30544.00 |
| Nov 15, 2024 | 123.60 | 123.70 | 121.90 | 122.24 | 33433.00 |
| Nov 14, 2024 | 126.07 | 126.07 | 123.25 | 123.68 | 40416.00 |
| Nov 13, 2024 | 127.32 | 127.45 | 125.41 | 125.45 | 34129.00 |
| Nov 12, 2024 | 128.04 | 128.39 | 126.31 | 126.60 | 35925.00 |
| Nov 11, 2024 | 127.90 | 128.61 | 127.44 | 128.28 | 46149.00 |
| Nov 08, 2024 | 125.39 | 126.49 | 125.25 | 126.24 | 23278.00 |
| Nov 07, 2024 | 126.34 | 126.53 | 125.11 | 125.30 | 53337.00 |
| Nov 06, 2024 | 123.75 | 126.64 | 123.75 | 126.37 | 76213.00 |
| Nov 05, 2024 | 116.35 | 119.09 | 116.35 | 119.08 | 20679.00 |
| Nov 04, 2024 | 115.95 | 117.50 | 115.74 | 116.59 | 28278.00 |
| Nov 01, 2024 | 116.61 | 117.16 | 115.95 | 116.07 | 17705.00 |
| Oct 31, 2024 | 117.34 | 117.55 | 115.64 | 115.64 | 28794.00 |
| Oct 30, 2024 | 117.50 | 118.84 | 117.48 | 117.48 | 20119.00 |
| Oct 29, 2024 | 117.25 | 117.71 | 116.74 | 117.71 | 20611.00 |
| Oct 28, 2024 | 117.58 | 118.70 | 117.58 | 118.33 | 43928.00 |
| Oct 25, 2024 | 118.16 | 118.39 | 116.88 | 116.97 | 17256.00 |
| Oct 24, 2024 | 117.42 | 117.56 | 116.78 | 117.13 | 20640.00 |
| Oct 23, 2024 | 117.48 | 117.68 | 116.44 | 117.07 | 18980.00 |
| Oct 22, 2024 | 118.49 | 118.49 | 117.89 | 117.95 | 18232.00 |
| Oct 21, 2024 | 120.15 | 120.40 | 118.52 | 118.85 | 26159.00 |
| Oct 18, 2024 | 121.43 | 121.43 | 120.42 | 120.42 | 25266.00 |
| Oct 17, 2024 | 121.56 | 121.56 | 120.62 | 121.16 | 28204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.34
Minimum
Mar 23 2020
128.28
Maximum
Nov 11 2024
99.15
Average
100.45
Median