Vanguard S&P Small-Cap 600 Growth ETF (VIOG)
142.34
-0.88
(-0.61%)
USD |
NYSEARCA |
Sep 14, 15:58
VIOG Price : 142.34 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 144.10 | 144.32 | 143.10 | 143.22 | 8601.00 |
| Sep 10, 2026 | 142.94 | 143.48 | 142.16 | 142.59 | 59757.00 |
| Sep 09, 2026 | 145.15 | 145.27 | 143.51 | 143.84 | 23057.00 |
| Sep 08, 2026 | 145.77 | 146.34 | 145.64 | 145.81 | 27580.00 |
| Sep 04, 2026 | 145.75 | 146.40 | 145.62 | 146.38 | 19859.00 |
| Sep 03, 2026 | 146.42 | 146.59 | 145.33 | 146.29 | 22421.00 |
| Sep 02, 2026 | 144.38 | 145.68 | 144.38 | 145.36 | 34613.00 |
| Sep 01, 2026 | 144.73 | 145.30 | 143.90 | 144.09 | 86089.00 |
| Aug 31, 2026 | 146.63 | 146.63 | 145.23 | 145.82 | 142020.0 |
| Aug 28, 2026 | 149.13 | 149.28 | 146.86 | 147.05 | 47869.00 |
| Aug 27, 2026 | 149.11 | 149.11 | 148.40 | 148.92 | 16381.00 |
| Aug 26, 2026 | 149.05 | 149.16 | 148.64 | 149.14 | 15424.00 |
| Aug 25, 2026 | 150.11 | 150.11 | 148.53 | 148.96 | 11931.00 |
| Aug 24, 2026 | 149.26 | 149.29 | 148.68 | 149.01 | 17697.00 |
| Aug 21, 2026 | 149.68 | 149.68 | 148.70 | 149.58 | 12003.00 |
| Aug 20, 2026 | 149.49 | 149.87 | 148.48 | 148.67 | 23063.00 |
| Aug 19, 2026 | 151.99 | 151.99 | 150.47 | 150.47 | 16560.00 |
| Aug 18, 2026 | 152.59 | 152.59 | 150.66 | 150.66 | 22331.00 |
| Aug 17, 2026 | 153.24 | 153.59 | 153.00 | 153.28 | 15260.00 |
| Aug 14, 2026 | 152.45 | 153.52 | 152.45 | 153.51 | 11722.00 |
| Aug 13, 2026 | 153.00 | 153.28 | 152.32 | 152.41 | 11123.00 |
| Aug 12, 2026 | 152.65 | 152.99 | 151.60 | 152.27 | 26129.00 |
| Aug 11, 2026 | 151.65 | 152.51 | 151.28 | 151.61 | 20086.00 |
| Aug 10, 2026 | 151.96 | 152.02 | 151.16 | 151.24 | 32231.00 |
| Aug 07, 2026 | 152.12 | 152.52 | 151.54 | 152.15 | 23360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median