Vanguard S&P Small-Cap 600 Growth ETF (VIOG)
112.38
+1.34
(+1.21%)
USD |
NYSEARCA |
May 07, 12:52
VIOG Price: 112.38 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 110.56 | 111.29 | 110.52 | 111.04 | 22951.00 |
May 03, 2024 | 110.50 | 110.62 | 109.43 | 109.73 | 22980.00 |
May 02, 2024 | 108.46 | 108.94 | 107.38 | 108.88 | 26107.00 |
May 01, 2024 | 107.05 | 109.29 | 107.05 | 107.28 | 39462.00 |
Apr 30, 2024 | 108.36 | 108.58 | 107.08 | 107.12 | 53454.00 |
Apr 29, 2024 | 108.67 | 109.22 | 108.67 | 109.16 | 18025.00 |
Apr 26, 2024 | 107.54 | 108.56 | 107.54 | 108.29 | 19361.00 |
Apr 25, 2024 | 106.57 | 107.66 | 106.03 | 107.38 | 21214.00 |
Apr 24, 2024 | 108.09 | 108.40 | 107.33 | 107.83 | 22327.00 |
Apr 23, 2024 | 106.08 | 108.38 | 106.08 | 108.12 | 30177.00 |
Apr 22, 2024 | 105.39 | 106.47 | 104.99 | 105.98 | 15140.00 |
Apr 19, 2024 | 103.93 | 105.59 | 103.93 | 104.98 | 37279.00 |
Apr 18, 2024 | 104.98 | 105.97 | 104.35 | 104.57 | 15915.00 |
Apr 17, 2024 | 106.33 | 106.45 | 104.72 | 104.72 | 17629.00 |
Apr 16, 2024 | 105.64 | 106.10 | 104.89 | 105.85 | 40457.00 |
Apr 15, 2024 | 107.73 | 108.13 | 105.93 | 106.24 | 22108.00 |
Apr 12, 2024 | 108.11 | 108.53 | 106.90 | 107.26 | 29047.00 |
Apr 11, 2024 | 108.71 | 108.84 | 107.83 | 108.69 | 21745.00 |
Apr 10, 2024 | 108.61 | 109.31 | 107.63 | 108.10 | 47124.00 |
Apr 09, 2024 | 111.12 | 111.50 | 110.30 | 110.96 | 37750.00 |
Apr 08, 2024 | 110.74 | 111.17 | 110.48 | 110.76 | 21782.00 |
Apr 05, 2024 | 109.44 | 110.65 | 109.44 | 110.36 | 30007.00 |
Apr 04, 2024 | 111.64 | 111.67 | 109.34 | 109.69 | 39078.00 |
Apr 03, 2024 | 109.24 | 110.75 | 109.24 | 110.58 | 44351.00 |
Apr 02, 2024 | 110.38 | 110.39 | 108.88 | 109.52 | 53696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.34
Minimum
Mar 23 2020
123.80
Maximum
Nov 08 2021
94.89
Average
96.80
Median