Vanguard S&P Small-Cap 600 Growth ETF (VIOG)
116.74
+0.67
(+0.58%)
USD |
NYSEARCA |
Nov 04, 16:00
119.00
+2.26
(+1.94%)
After-Hours: 20:00
VIOG Price: 116.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 116.61 | 117.16 | 115.95 | 116.07 | 17703.00 |
| Oct 31, 2024 | 117.34 | 117.55 | 115.64 | 115.64 | 28787.00 |
| Oct 30, 2024 | 117.50 | 118.84 | 117.48 | 117.48 | 20119.00 |
| Oct 29, 2024 | 117.25 | 117.71 | 116.74 | 117.71 | 20611.00 |
| Oct 28, 2024 | 117.58 | 118.70 | 117.58 | 118.33 | 43918.00 |
| Oct 25, 2024 | 118.16 | 118.39 | 116.88 | 116.97 | 17256.00 |
| Oct 24, 2024 | 117.42 | 117.56 | 116.78 | 117.13 | 20640.00 |
| Oct 23, 2024 | 117.48 | 117.68 | 116.44 | 117.07 | 18980.00 |
| Oct 22, 2024 | 118.49 | 118.49 | 117.89 | 117.95 | 18232.00 |
| Oct 21, 2024 | 120.15 | 120.40 | 118.52 | 118.85 | 26158.00 |
| Oct 18, 2024 | 121.43 | 121.43 | 120.42 | 120.42 | 25267.00 |
| Oct 17, 2024 | 121.56 | 121.56 | 120.62 | 121.16 | 28204.00 |
| Oct 16, 2024 | 120.83 | 121.92 | 120.72 | 121.40 | 19273.00 |
| Oct 15, 2024 | 119.85 | 121.16 | 119.85 | 119.91 | 29299.00 |
| Oct 14, 2024 | 119.52 | 120.29 | 119.08 | 120.29 | 25657.00 |
| Oct 11, 2024 | 117.36 | 119.58 | 117.36 | 119.52 | 18290.00 |
| Oct 10, 2024 | 117.32 | 117.38 | 116.28 | 117.38 | 26176.00 |
| Oct 09, 2024 | 117.82 | 119.01 | 117.73 | 118.25 | 22808.00 |
| Oct 08, 2024 | 118.09 | 118.40 | 117.45 | 118.17 | 38920.00 |
| Oct 07, 2024 | 118.68 | 118.68 | 117.51 | 118.01 | 24128.00 |
| Oct 04, 2024 | 118.86 | 119.19 | 118.18 | 119.16 | 33280.00 |
| Oct 03, 2024 | 117.50 | 117.87 | 116.81 | 117.24 | 40027.00 |
| Oct 02, 2024 | 118.27 | 118.92 | 117.77 | 118.14 | 29746.00 |
| Oct 01, 2024 | 119.72 | 119.72 | 117.77 | 118.64 | 59103.00 |
| Sep 30, 2024 | 119.01 | 120.20 | 118.84 | 119.78 | 53885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.34
Minimum
Mar 23 2020
123.80
Maximum
Nov 08 2021
98.68
Average
99.93
Median