Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 229.11 231.62 228.70 230.42 6468.00
Sep 22, 2021 225.49 228.77 225.49 227.39 10095.00
Sep 21, 2021 226.00 226.00 223.83 224.05 7980.00
Sep 20, 2021 224.89 225.25 221.52 224.12 14458.00
Sep 17, 2021 228.58 228.68 226.97 228.61 3374.00
Sep 16, 2021 228.68 229.27 227.20 228.52 3878.00
Sep 15, 2021 227.28 228.89 226.67 228.86 4602.00
Sep 14, 2021 231.01 231.01 226.37 226.77 9367.00
Sep 13, 2021 230.40 230.40 227.24 229.32 9060.00
Sep 10, 2021 232.00 232.00 228.45 228.47 7089.00
Sep 09, 2021 230.75 232.33 230.59 230.59 3182.00
Sep 08, 2021 232.12 232.12 230.00 230.84 5819.00
Sep 07, 2021 235.34 235.34 232.44 232.44 17879.00
Sep 03, 2021 235.91 235.91 234.43 234.94 11305.00
Sep 02, 2021 236.00 236.94 235.99 236.23 9894.00
Sep 01, 2021 233.94 235.39 232.22 234.76 26965.00
Aug 31, 2021 232.83 233.66 232.09 233.14 11060.00
Aug 30, 2021 234.81 235.00 233.35 233.48 8087.00
Aug 27, 2021 228.38 234.17 228.38 233.59 17912.00
Aug 26, 2021 229.50 229.50 227.56 227.56 4492.00
Aug 25, 2021 229.32 230.98 229.32 229.97 6075.00
Aug 24, 2021 228.82 228.96 228.00 228.91 5813.00
Aug 23, 2021 226.86 228.02 226.48 227.86 6081.00
Aug 20, 2021 221.27 224.96 221.22 224.74 11732.00
Aug 19, 2021 220.87 222.15 220.66 221.10 8294.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

102.68
Minimum
Mar 23 2020
236.23
Maximum
Sep 02 2021
159.55
Average
153.58
Median
Jan 23 2018