Vanguard S&P Small-Cap 600 Growth Index Fund ETF (VIOG)
148.83
-0.75
(-0.50%)
USD |
NYSEARCA |
Aug 24, 16:00
148.83
0.00 (0.00%)
After-Hours: 20:00
VIOG Price : 148.83 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 149.68 | 149.68 | 148.70 | 149.58 | 12003.00 |
| Aug 20, 2026 | 149.49 | 149.87 | 148.48 | 148.67 | 23063.00 |
| Aug 19, 2026 | 151.99 | 151.99 | 150.47 | 150.47 | 16560.00 |
| Aug 18, 2026 | 152.59 | 152.59 | 150.66 | 150.66 | 22331.00 |
| Aug 17, 2026 | 153.24 | 153.59 | 153.00 | 153.28 | 15260.00 |
| Aug 14, 2026 | 152.45 | 153.52 | 152.45 | 153.51 | 11722.00 |
| Aug 13, 2026 | 153.00 | 153.28 | 152.32 | 152.41 | 11123.00 |
| Aug 12, 2026 | 152.65 | 152.99 | 151.60 | 152.27 | 26129.00 |
| Aug 11, 2026 | 151.65 | 152.51 | 151.28 | 151.61 | 20086.00 |
| Aug 10, 2026 | 151.96 | 152.02 | 151.16 | 151.24 | 32231.00 |
| Aug 07, 2026 | 152.12 | 152.52 | 151.54 | 152.15 | 23360.00 |
| Aug 06, 2026 | 152.67 | 153.01 | 151.10 | 151.10 | 23604.00 |
| Aug 05, 2026 | 154.02 | 154.43 | 152.56 | 152.58 | 29214.00 |
| Aug 04, 2026 | 151.99 | 154.25 | 151.91 | 153.98 | 46653.00 |
| Aug 03, 2026 | 149.09 | 151.26 | 149.09 | 150.99 | 24584.00 |
| Jul 31, 2026 | 149.42 | 149.42 | 146.88 | 148.36 | 19830.00 |
| Jul 30, 2026 | 147.98 | 148.90 | 147.11 | 148.78 | 32988.00 |
| Jul 29, 2026 | 148.59 | 148.59 | 146.21 | 146.22 | 18714.00 |
| Jul 28, 2026 | 148.35 | 148.82 | 147.18 | 148.82 | 38686.00 |
| Jul 27, 2026 | 148.42 | 149.29 | 147.34 | 148.41 | 19364.00 |
| Jul 24, 2026 | 147.98 | 148.50 | 147.15 | 147.34 | 22036.00 |
| Jul 23, 2026 | 146.35 | 147.86 | 146.35 | 147.69 | 22684.00 |
| Jul 22, 2026 | 148.59 | 149.13 | 147.82 | 148.03 | 21841.00 |
| Jul 21, 2026 | 148.73 | 149.49 | 148.51 | 149.39 | 28350.00 |
| Jul 20, 2026 | 148.83 | 149.65 | 147.55 | 147.71 | 42389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median