Patria Investments Ltd. (PAX)
11.14
-0.17
(-1.50%)
USD |
NASDAQ |
Sep 04, 16:00
11.16
+0.02
(+0.18%)
After-Hours: 20:00
Patria Investments Price : 11.14 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 11.19 | 11.33 | 11.10 | 11.14 | 673339.0 |
| Sep 03, 2026 | 11.44 | 11.52 | 11.18 | 11.31 | 1.042M |
| Sep 02, 2026 | 11.25 | 11.44 | 11.15 | 11.33 | 1.002M |
| Sep 01, 2026 | 11.16 | 11.38 | 10.86 | 11.25 | 1.271M |
| Aug 31, 2026 | 11.33 | 11.52 | 11.29 | 11.34 | 1.376M |
| Aug 28, 2026 | 11.64 | 11.70 | 11.29 | 11.34 | 1.126M |
| Aug 27, 2026 | 11.60 | 11.75 | 11.56 | 11.65 | 939187.0 |
| Aug 26, 2026 | 11.77 | 11.85 | 11.59 | 11.60 | 953317.0 |
| Aug 25, 2026 | 11.47 | 11.81 | 11.39 | 11.78 | 934188.0 |
| Aug 24, 2026 | 11.47 | 11.60 | 11.33 | 11.48 | 1.371M |
| Aug 21, 2026 | 11.37 | 11.66 | 11.36 | 11.46 | 980527.0 |
| Aug 20, 2026 | 11.40 | 11.51 | 11.25 | 11.31 | 862452.0 |
| Aug 19, 2026 | 11.35 | 11.60 | 11.31 | 11.46 | 1.218M |
| Aug 18, 2026 | 11.42 | 11.43 | 11.21 | 11.26 | 936556.0 |
| Aug 17, 2026 | 11.50 | 11.60 | 11.34 | 11.42 | 1.167M |
| Aug 14, 2026 | 11.62 | 11.64 | 11.40 | 11.50 | 1.075M |
| Aug 13, 2026 | 11.11 | 11.64 | 11.11 | 11.63 | 1.557M |
| Aug 12, 2026 | 11.28 | 11.38 | 11.06 | 11.11 | 1.238M |
| Aug 11, 2026 | 11.29 | 11.56 | 11.16 | 11.20 | 1.409M |
| Aug 10, 2026 | 11.37 | 11.48 | 11.17 | 11.20 | 1.169M |
| Aug 07, 2026 | 11.28 | 11.58 | 11.28 | 11.53 | 1.514M |
| Aug 06, 2026 | 11.37 | 11.38 | 11.21 | 11.23 | 689679.0 |
| Aug 05, 2026 | 11.51 | 11.64 | 11.32 | 11.34 | 1.182M |
| Aug 04, 2026 | 11.30 | 11.69 | 11.30 | 11.43 | 1.694M |
| Aug 03, 2026 | 10.85 | 11.32 | 10.85 | 11.17 | 1.646M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Templeton, Inc. | 34.73 |
| T. Rowe Price Group, Inc. | 109.78 |
| WisdomTree, Inc. | 24.89 |
| Ares Management Corp. | 140.15 |
| AllianceBernstein Holding LP | 37.35 |
Price Related Metrics
| PE Ratio | 30.30 |
| PS Ratio | 4.102 |
| Price to Book Value | 3.156 |
| Price to Free Cash Flow | 10.42 |
| Earnings Yield | 3.30% |
| Market Cap | 1.777B |
| Operating PE Ratio | 11.94 |