Patria Investments Ltd (PAX)
12.30
+0.33
(+2.76%)
USD |
NASDAQ |
Nov 21, 16:00
12.30
0.00 (0.00%)
After-Hours: 20:00
Patria Investments Price: 12.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.97 | 12.00 | 11.78 | 11.97 | 335402.0 |
| Nov 19, 2024 | 11.66 | 11.99 | 11.61 | 11.96 | 479638.0 |
| Nov 18, 2024 | 11.77 | 11.86 | 11.66 | 11.68 | 565899.0 |
| Nov 15, 2024 | 12.28 | 12.32 | 11.84 | 11.92 | 539247.0 |
| Nov 14, 2024 | 12.27 | 12.41 | 12.18 | 12.21 | 440354.0 |
| Nov 13, 2024 | 12.33 | 12.41 | 12.22 | 12.26 | 547609.0 |
| Nov 12, 2024 | 12.38 | 12.40 | 12.24 | 12.31 | 539744.0 |
| Nov 11, 2024 | 12.25 | 12.52 | 12.24 | 12.38 | 590009.0 |
| Nov 08, 2024 | 11.97 | 12.18 | 11.87 | 12.16 | 803422.0 |
| Nov 07, 2024 | 12.29 | 12.36 | 12.02 | 12.05 | 653579.0 |
| Nov 06, 2024 | 12.20 | 12.42 | 11.92 | 12.33 | 1.038M |
| Nov 05, 2024 | 11.71 | 11.89 | 11.38 | 11.85 | 964021.0 |
| Nov 04, 2024 | 11.65 | 11.92 | 11.62 | 11.85 | 709570.0 |
| Nov 01, 2024 | 11.66 | 11.81 | 11.54 | 11.66 | 610691.0 |
| Oct 31, 2024 | 11.84 | 11.92 | 11.62 | 11.64 | 548089.0 |
| Oct 30, 2024 | 11.68 | 11.92 | 11.68 | 11.80 | 1.117M |
| Oct 29, 2024 | 11.69 | 11.85 | 11.68 | 11.75 | 326137.0 |
| Oct 28, 2024 | 11.70 | 11.80 | 11.62 | 11.75 | 487285.0 |
| Oct 25, 2024 | 11.77 | 11.79 | 11.52 | 11.58 | 469322.0 |
| Oct 24, 2024 | 11.26 | 11.78 | 11.25 | 11.76 | 677784.0 |
| Oct 23, 2024 | 11.19 | 11.28 | 11.05 | 11.13 | 524288.0 |
| Oct 22, 2024 | 11.32 | 11.35 | 11.17 | 11.22 | 595215.0 |
| Oct 21, 2024 | 11.50 | 11.58 | 11.26 | 11.36 | 485974.0 |
| Oct 18, 2024 | 11.56 | 11.67 | 11.50 | 11.57 | 794336.0 |
| Oct 17, 2024 | 11.46 | 11.61 | 11.43 | 11.48 | 559770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.80
Minimum
Sep 11 2024
22.68
Maximum
Feb 08 2021
14.96
Average
14.82
Median
Jun 20 2023
Price Benchmarks
Price Related Metrics
| PE Ratio | 28.36 |
| PS Ratio | 5.661 |
| Price to Book Value | 3.823 |
| Earnings Yield | 3.53% |
| Market Cap | 1.878B |
| Operating PE Ratio | 12.87 |
| Normalized PE Ratio | 22.94 |