Patria Investments Ltd. (PAX)
10.24
+0.09
(+0.89%)
USD |
NASDAQ |
Sep 25, 16:00
Patria Investments Price : 10.24 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.18 | 10.29 | 10.11 | 10.24 | 644120.0 |
| Sep 24, 2026 | 10.18 | 10.23 | 9.98 | 10.15 | 919296.0 |
| Sep 23, 2026 | 10.45 | 10.48 | 10.22 | 10.24 | 643542.0 |
| Sep 22, 2026 | 10.50 | 10.58 | 10.33 | 10.50 | 1.020M |
| Sep 21, 2026 | 10.13 | 10.40 | 10.12 | 10.38 | 1.055M |
| Sep 18, 2026 | 10.04 | 10.11 | 9.905 | 10.00 | 1.464M |
| Sep 17, 2026 | 10.19 | 10.19 | 10.04 | 10.05 | 809359.0 |
| Sep 16, 2026 | 10.28 | 10.28 | 9.97 | 10.06 | 1.085M |
| Sep 15, 2026 | 10.45 | 10.68 | 10.22 | 10.24 | 1.246M |
| Sep 14, 2026 | 10.62 | 10.69 | 10.39 | 10.48 | 1.196M |
| Sep 11, 2026 | 10.87 | 10.92 | 10.62 | 10.62 | 1.103M |
| Sep 10, 2026 | 10.76 | 10.89 | 10.60 | 10.75 | 1.089M |
| Sep 09, 2026 | 10.77 | 10.88 | 10.56 | 10.82 | 2.376M |
| Sep 08, 2026 | 11.10 | 11.27 | 11.06 | 11.20 | 1.012M |
| Sep 04, 2026 | 11.19 | 11.33 | 11.10 | 11.14 | 673339.0 |
| Sep 03, 2026 | 11.44 | 11.52 | 11.18 | 11.31 | 1.042M |
| Sep 02, 2026 | 11.25 | 11.44 | 11.15 | 11.33 | 1.002M |
| Sep 01, 2026 | 11.16 | 11.38 | 10.86 | 11.25 | 1.271M |
| Aug 31, 2026 | 11.33 | 11.52 | 11.29 | 11.34 | 1.376M |
| Aug 28, 2026 | 11.64 | 11.70 | 11.29 | 11.34 | 1.126M |
| Aug 27, 2026 | 11.60 | 11.75 | 11.56 | 11.65 | 939187.0 |
| Aug 26, 2026 | 11.77 | 11.85 | 11.59 | 11.60 | 953317.0 |
| Aug 25, 2026 | 11.47 | 11.81 | 11.39 | 11.78 | 934188.0 |
| Aug 24, 2026 | 11.47 | 11.60 | 11.33 | 11.48 | 1.371M |
| Aug 21, 2026 | 11.37 | 11.66 | 11.36 | 11.46 | 980527.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Templeton, Inc. | 32.75 |
| Blackstone, Inc. | 115.92 |
| T. Rowe Price Group, Inc. | 104.59 |
| WisdomTree, Inc. | 24.32 |
| Ares Management Corp. | 119.65 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 3.771 |
| Price to Book Value | 2.901 |
| Price to Free Cash Flow | 9.575 |
| Earnings Yield | 3.59% |
| Market Cap | 1.634B |
| Operating PE Ratio | 10.98 |