Patria Investments (PAX) Price: 11.74

Patria Investments Ltd. (PAX)

11.74 -0.16 (-1.34%) USD | NASDAQ | Oct 23, 16:00

11.72 -0.02 (-0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	11.84	11.84	11.44	11.74	899685.0
Oct 22, 2026	11.82	12.08	11.76	11.90	898763.0
Oct 21, 2026	12.12	12.15	11.87	11.91	921041.0
Oct 20, 2026	11.74	12.08	11.71	12.03	1.032M
Oct 19, 2026	11.71	11.80	11.64	11.74	1.107M
Oct 16, 2026	11.88	11.95	11.66	11.70	1.362M
Oct 15, 2026	11.51	11.88	11.40	11.81	1.301M
Oct 14, 2026	11.50	11.53	11.33	11.50	1.088M
Oct 13, 2026	11.85	11.90	11.61	11.64	1.370M
Oct 12, 2026	11.65	11.88	11.60	11.87	1.005M
Oct 09, 2026	11.32	11.74	11.29	11.67	1.255M
Oct 08, 2026	11.11	11.32	10.96	11.26	926837.0
Oct 07, 2026	11.06	11.20	10.96	11.11	1.129M
Oct 06, 2026	11.17	11.31	11.10	11.20	1.350M
Oct 05, 2026	10.77	11.25	10.49	11.10	3.103M
Oct 02, 2026	10.24	10.25	10.00	10.21	932398.0
Oct 01, 2026	10.18	10.24	9.94	10.14	915740.0
Sep 30, 2026	10.14	10.18	10.01	10.15	930176.0
Sep 29, 2026	10.06	10.09	9.89	10.06	982337.0
Sep 28, 2026	10.14	10.16	9.975	10.06	1.022M
Sep 25, 2026	10.18	10.29	10.11	10.24	644120.0
Sep 24, 2026	10.18	10.23	9.98	10.15	919296.0
Sep 23, 2026	10.45	10.48	10.22	10.24	643542.0
Sep 22, 2026	10.50	10.58	10.33	10.50	1.020M
Sep 21, 2026	10.13	10.40	10.12	10.38	1.055M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks