Patria Investments Ltd (PAX)
12.78
-0.12
(-0.93%)
USD |
NASDAQ |
May 08, 11:25
Patria Investments Price: 12.78 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 12.79 | 13.06 | 12.78 | 12.90 | 531192.0 |
May 06, 2024 | 12.79 | 12.92 | 12.75 | 12.80 | 475625.0 |
May 03, 2024 | 12.98 | 12.98 | 12.74 | 12.76 | 592827.0 |
May 02, 2024 | 13.35 | 13.69 | 12.48 | 12.71 | 1.266M |
May 01, 2024 | 13.42 | 13.60 | 13.39 | 13.39 | 639699.0 |
Apr 30, 2024 | 13.58 | 13.61 | 13.38 | 13.40 | 363194.0 |
Apr 29, 2024 | 13.62 | 13.74 | 13.56 | 13.60 | 812828.0 |
Apr 26, 2024 | 13.74 | 13.76 | 13.59 | 13.60 | 422064.0 |
Apr 25, 2024 | 13.88 | 13.88 | 13.60 | 13.63 | 292405.0 |
Apr 24, 2024 | 14.02 | 14.16 | 13.86 | 13.93 | 281628.0 |
Apr 23, 2024 | 14.03 | 14.26 | 13.96 | 14.13 | 296599.0 |
Apr 22, 2024 | 13.98 | 14.14 | 13.87 | 14.02 | 369660.0 |
Apr 19, 2024 | 13.40 | 13.78 | 13.40 | 13.75 | 380677.0 |
Apr 18, 2024 | 13.49 | 13.55 | 13.36 | 13.43 | 312047.0 |
Apr 17, 2024 | 13.51 | 13.61 | 13.41 | 13.47 | 256405.0 |
Apr 16, 2024 | 13.59 | 13.63 | 13.30 | 13.40 | 471118.0 |
Apr 15, 2024 | 14.03 | 14.03 | 13.60 | 13.63 | 339376.0 |
Apr 12, 2024 | 14.17 | 14.17 | 13.88 | 13.88 | 246383.0 |
Apr 11, 2024 | 14.39 | 14.43 | 14.13 | 14.14 | 234967.0 |
Apr 10, 2024 | 14.40 | 14.63 | 14.27 | 14.36 | 440396.0 |
Apr 09, 2024 | 14.57 | 14.67 | 14.40 | 14.65 | 234686.0 |
Apr 08, 2024 | 14.47 | 14.55 | 14.41 | 14.46 | 268278.0 |
Apr 05, 2024 | 14.33 | 14.52 | 14.25 | 14.35 | 200802.0 |
Apr 04, 2024 | 14.60 | 14.77 | 14.30 | 14.32 | 244568.0 |
Apr 03, 2024 | 14.32 | 14.63 | 14.32 | 14.53 | 377392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.40
Minimum
Oct 24 2022
22.68
Maximum
Feb 08 2021
15.44
Average
15.14
Median
Jun 05 2023
Price Benchmarks
Ares Management Corp | 137.61 |
Diamond Hill Investment Group Inc | 151.00 |
Greenlight Capital Re Ltd | 12.57 |
MidCap Financial Investment Corp | 15.21 |
Ashford Inc | 4.83 |
Price Related Metrics
PE Ratio | 16.04 |
PS Ratio | 5.795 |
PEG Ratio | 0.6122 |
Price to Book Value | 3.552 |
Price to Free Cash Flow | 13.40 |
Earnings Yield | 6.23% |
Market Cap | 1.927B |
PEGY Ratio | 0.4645 |
Operating PE Ratio | 11.75 |
Normalized PE Ratio | 14.47 |