Blue Owl Capital (OWL) Price: 9.75

Blue Owl Capital, Inc. (OWL)

9.75 -0.44 (-4.32%) USD | NYSE | Nov 12, 16:00

9.75 0.00 (0.00%) Pre-Market: 06:22

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	10.06	10.18	9.74	9.75	14.07M
Nov 11, 2026	10.30	10.44	10.17	10.19	14.21M
Nov 10, 2026	10.03	10.34	10.01	10.21	12.58M
Nov 09, 2026	9.98	10.48	9.91	10.37	13.09M
Nov 06, 2026	9.83	10.03	9.74	9.82	18.47M
Nov 05, 2026	10.72	10.75	9.71	9.89	26.42M
Nov 04, 2026	10.50	10.87	10.50	10.65	19.99M
Nov 03, 2026	10.69	10.80	10.27	10.33	26.67M
Nov 02, 2026	10.45	11.01	10.39	10.62	24.80M
Oct 30, 2026	10.24	10.55	10.12	10.33	29.27M
Oct 29, 2026	9.80	10.42	9.80	10.41	38.06M
Oct 28, 2026	9.29	9.75	9.25	9.67	27.64M
Oct 27, 2026	9.48	9.50	9.26	9.31	14.78M
Oct 26, 2026	9.37	9.45	9.26	9.34	13.99M
Oct 23, 2026	9.54	9.653	9.325	9.36	15.73M
Oct 22, 2026	8.99	9.72	8.96	9.71	32.64M
Oct 21, 2026	9.33	9.38	9.12	9.17	13.59M
Oct 20, 2026	8.96	9.24	8.82	9.20	22.08M
Oct 19, 2026	9.01	9.15	8.90	8.96	16.48M
Oct 16, 2026	9.02	9.10	8.75	8.85	17.95M
Oct 15, 2026	8.77	8.99	8.64	8.97	18.65M
Oct 14, 2026	9.16	9.230	8.72	8.79	24.35M
Oct 13, 2026	9.38	9.38	9.08	9.29	15.72M
Oct 12, 2026	9.50	9.52	9.280	9.34	14.81M
Oct 09, 2026	9.38	9.71	9.26	9.49	20.95M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks