Blue Owl Capital Inc (OWL)
24.32
+0.85
(+3.62%)
USD |
NYSE |
Nov 21, 16:00
24.71
+0.39
(+1.60%)
After-Hours: 19:07
Blue Owl Capital Price: 24.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 23.73 | 23.84 | 23.18 | 23.47 | 8.677M |
| Nov 19, 2024 | 22.64 | 23.68 | 22.50 | 23.40 | 6.120M |
| Nov 18, 2024 | 22.57 | 23.10 | 22.51 | 23.08 | 4.489M |
| Nov 15, 2024 | 22.75 | 22.92 | 22.41 | 22.59 | 3.715M |
| Nov 14, 2024 | 22.54 | 22.83 | 22.31 | 22.71 | 3.932M |
| Nov 13, 2024 | 22.73 | 22.83 | 22.42 | 22.46 | 4.282M |
| Nov 12, 2024 | 23.34 | 23.35 | 22.77 | 22.84 | 5.986M |
| Nov 11, 2024 | 23.09 | 23.52 | 22.89 | 23.20 | 8.481M |
| Nov 08, 2024 | 22.78 | 23.00 | 22.48 | 22.90 | 6.229M |
| Nov 07, 2024 | 22.80 | 22.99 | 22.60 | 22.74 | 13.07M |
| Nov 06, 2024 | 22.93 | 23.47 | 22.44 | 23.40 | 13.60M |
| Nov 05, 2024 | 21.12 | 21.34 | 21.02 | 21.31 | 4.604M |
| Nov 04, 2024 | 21.45 | 21.45 | 20.94 | 20.97 | 6.287M |
| Nov 01, 2024 | 22.36 | 22.36 | 21.33 | 21.45 | 9.159M |
| Oct 31, 2024 | 22.63 | 23.51 | 21.40 | 22.36 | 11.15M |
| Oct 30, 2024 | 23.06 | 23.31 | 22.96 | 23.10 | 6.054M |
| Oct 29, 2024 | 22.83 | 23.33 | 22.68 | 23.27 | 4.983M |
| Oct 28, 2024 | 23.13 | 23.24 | 22.76 | 23.04 | 7.273M |
| Oct 25, 2024 | 23.44 | 23.49 | 22.78 | 22.97 | 6.911M |
| Oct 24, 2024 | 23.17 | 23.44 | 23.16 | 23.36 | 6.138M |
| Oct 23, 2024 | 23.23 | 23.65 | 22.84 | 23.05 | 5.767M |
| Oct 22, 2024 | 23.58 | 23.71 | 22.79 | 23.16 | 6.687M |
| Oct 21, 2024 | 23.84 | 23.99 | 23.69 | 23.76 | 4.781M |
| Oct 18, 2024 | 23.45 | 24.17 | 23.16 | 23.85 | 7.097M |
| Oct 17, 2024 | 22.64 | 23.57 | 22.53 | 23.45 | 11.32M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Oct 13 2022
24.32
Maximum
Nov 21 2024
13.57
Average
12.59
Median
Apr 27 2022
Price Benchmarks
| Blackstone Inc | 194.02 |
| Blue Owl Capital Corp | 15.06 |
| Raymond James Financial Inc | 163.78 |
| Hamilton Lane Inc | 198.36 |
| Blue Owl Capital Corp III | 14.74 |
Price Related Metrics
| PE Ratio | 792.60 |
| PS Ratio | 8.454 |
| Price to Book Value | 6.899 |
| Price to Free Cash Flow | 20.27 |
| Earnings Yield | 0.13% |
| Market Cap | 13.82B |
| Operating PE Ratio | 31.20 |
| Normalized PE Ratio | 397.85 |