Blue Owl Capital (OWL) Price: 9.08

Blue Owl Capital, Inc. (OWL)

9.08 +0.13 (+1.45%) USD | NYSE | Oct 02, 16:00

9.09 +0.01 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	9.12	9.27	8.93	9.08	32.66M
Oct 01, 2026	9.13	9.28	8.77	8.95	23.72M
Sep 30, 2026	9.33	9.39	9.075	9.09	11.98M
Sep 29, 2026	9.15	9.29	9.07	9.28	12.43M
Sep 28, 2026	9.20	9.23	9.015	9.15	17.36M
Sep 25, 2026	9.31	9.42	9.18	9.32	14.91M
Sep 24, 2026	9.34	9.51	9.02	9.25	38.87M
Sep 23, 2026	9.75	9.81	9.57	9.60	17.90M
Sep 22, 2026	10.23	10.30	9.76	9.88	12.79M
Sep 21, 2026	10.06	10.10	9.86	10.02	14.08M
Sep 18, 2026	9.92	10.00	9.725	9.84	17.83M
Sep 17, 2026	10.37	10.40	9.96	9.96	13.54M
Sep 16, 2026	10.33	10.33	9.84	10.12	16.61M
Sep 15, 2026	10.39	10.43	10.16	10.24	17.58M
Sep 14, 2026	10.44	10.67	10.29	10.43	14.24M
Sep 11, 2026	10.58	10.69	10.36	10.56	15.40M
Sep 10, 2026	10.65	10.80	10.42	10.43	20.08M
Sep 09, 2026	11.23	11.28	10.83	10.86	23.47M
Sep 08, 2026	11.68	11.78	11.19	11.22	18.06M
Sep 04, 2026	11.67	11.97	11.54	11.75	26.84M
Sep 03, 2026	11.73	12.03	11.52	11.84	24.07M
Sep 02, 2026	11.60	11.94	11.53	11.60	26.80M
Sep 01, 2026	11.88	12.22	11.67	11.68	36.64M
Aug 31, 2026	11.98	12.37	11.90	12.24	19.08M
Aug 28, 2026	12.00	12.20	11.98	12.02	14.96M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks