Blue Owl Capital, Inc. (OWL)
11.68
+0.02
(+0.13%)
USD |
NYSE |
Aug 24, 16:00
11.69
0.00 (0.00%)
After-Hours: 20:00
Blue Owl Capital Price : 11.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.56 | 11.74 | 11.53 | 11.67 | 8.132M |
| Aug 20, 2026 | 11.70 | 11.83 | 11.38 | 11.40 | 12.83M |
| Aug 19, 2026 | 11.75 | 11.95 | 11.55 | 11.77 | 18.69M |
| Aug 18, 2026 | 11.54 | 11.71 | 11.45 | 11.59 | 13.36M |
| Aug 17, 2026 | 12.12 | 12.20 | 11.63 | 11.66 | 16.79M |
| Aug 14, 2026 | 12.70 | 12.73 | 12.19 | 12.22 | 13.07M |
| Aug 13, 2026 | 12.05 | 12.77 | 12.02 | 12.66 | 28.15M |
| Aug 12, 2026 | 12.38 | 12.40 | 12.00 | 12.22 | 18.69M |
| Aug 11, 2026 | 11.75 | 12.36 | 11.72 | 12.32 | 28.44M |
| Aug 10, 2026 | 11.76 | 11.88 | 11.64 | 11.65 | 13.07M |
| Aug 07, 2026 | 11.50 | 12.04 | 11.49 | 11.87 | 34.39M |
| Aug 06, 2026 | 11.47 | 11.57 | 11.30 | 11.46 | 13.87M |
| Aug 05, 2026 | 11.74 | 11.78 | 11.38 | 11.55 | 22.62M |
| Aug 04, 2026 | 11.15 | 11.65 | 11.11 | 11.57 | 33.77M |
| Aug 03, 2026 | 10.45 | 11.31 | 10.36 | 11.16 | 40.04M |
| Jul 31, 2026 | 10.25 | 10.40 | 10.15 | 10.30 | 26.99M |
| Jul 30, 2026 | 9.60 | 10.25 | 9.262 | 10.16 | 40.93M |
| Jul 29, 2026 | 9.74 | 9.79 | 9.46 | 9.55 | 19.54M |
| Jul 28, 2026 | 9.61 | 9.85 | 9.535 | 9.81 | 13.93M |
| Jul 27, 2026 | 9.61 | 9.75 | 9.49 | 9.68 | 13.66M |
| Jul 24, 2026 | 9.22 | 9.47 | 9.180 | 9.45 | 11.15M |
| Jul 23, 2026 | 9.06 | 9.47 | 9.03 | 9.21 | 14.30M |
| Jul 22, 2026 | 9.42 | 9.42 | 9.08 | 9.16 | 13.91M |
| Jul 21, 2026 | 9.35 | 9.53 | 9.35 | 9.39 | 10.92M |
| Jul 20, 2026 | 9.53 | 9.55 | 9.17 | 9.35 | 19.06M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.26 |
| Blackstone, Inc. | 143.66 |
| Ares Management Corp. | 140.00 |
| Blue Owl Capital Corp. | 11.40 |
| The Carlyle Group Inc. | 49.13 |
Price Related Metrics
| PE Ratio | 147.72 |
| PS Ratio | 3.533 |
| PEG Ratio | 3.495 |
| Price to Book Value | 4.003 |
| Price to Free Cash Flow | 7.978 |
| Earnings Yield | 0.68% |
| Market Cap | 7.991B |
| PEGY Ratio | 2.951 |
| Operating PE Ratio | 21.21 |
| Normalized PE Ratio | 133.39 |