Blue Owl Capital Inc (OWL)
20.97
-0.48
(-2.24%)
USD |
NYSE |
Nov 04, 16:00
20.93
-0.04
(-0.19%)
After-Hours: 20:00
Blue Owl Capital Price: 20.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.45 | 21.45 | 20.94 | 20.97 | 6.284M |
| Nov 01, 2024 | 22.36 | 22.36 | 21.33 | 21.45 | 9.159M |
| Oct 31, 2024 | 22.63 | 23.51 | 21.40 | 22.36 | 11.15M |
| Oct 30, 2024 | 23.06 | 23.31 | 22.96 | 23.10 | 6.054M |
| Oct 29, 2024 | 22.83 | 23.33 | 22.68 | 23.27 | 4.983M |
| Oct 28, 2024 | 23.13 | 23.24 | 22.76 | 23.04 | 7.273M |
| Oct 25, 2024 | 23.44 | 23.49 | 22.78 | 22.97 | 6.911M |
| Oct 24, 2024 | 23.17 | 23.44 | 23.16 | 23.36 | 6.138M |
| Oct 23, 2024 | 23.23 | 23.65 | 22.84 | 23.05 | 5.767M |
| Oct 22, 2024 | 23.58 | 23.71 | 22.79 | 23.16 | 6.687M |
| Oct 21, 2024 | 23.84 | 23.99 | 23.69 | 23.76 | 4.781M |
| Oct 18, 2024 | 23.45 | 24.17 | 23.16 | 23.85 | 7.097M |
| Oct 17, 2024 | 22.64 | 23.57 | 22.53 | 23.45 | 11.32M |
| Oct 16, 2024 | 21.95 | 22.64 | 21.81 | 22.35 | 4.577M |
| Oct 15, 2024 | 21.68 | 21.91 | 21.48 | 21.77 | 3.386M |
| Oct 14, 2024 | 21.54 | 21.72 | 21.37 | 21.66 | 2.817M |
| Oct 11, 2024 | 20.97 | 21.56 | 20.91 | 21.40 | 3.122M |
| Oct 10, 2024 | 20.60 | 21.06 | 20.53 | 20.95 | 3.492M |
| Oct 09, 2024 | 20.41 | 20.70 | 20.25 | 20.70 | 4.547M |
| Oct 08, 2024 | 20.79 | 20.94 | 20.24 | 20.35 | 5.975M |
| Oct 07, 2024 | 20.96 | 21.21 | 20.67 | 20.72 | 5.430M |
| Oct 04, 2024 | 20.52 | 20.97 | 20.39 | 20.88 | 5.668M |
| Oct 03, 2024 | 19.73 | 20.12 | 19.68 | 20.12 | 6.004M |
| Oct 02, 2024 | 19.52 | 20.06 | 19.40 | 19.70 | 4.313M |
| Oct 01, 2024 | 19.22 | 19.62 | 18.93 | 19.51 | 4.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.56
Minimum
Oct 13 2022
23.85
Maximum
Oct 18 2024
13.45
Average
12.55
Median
Mar 24 2022
Price Benchmarks
| Blackstone Inc | 167.04 |
| Blue Owl Capital Corp | 14.58 |
| Blue Owl Capital Corp III | 14.36 |
| MARA Holdings Inc | 15.48 |
| Hamilton Lane Inc | 178.65 |
Price Related Metrics
| PE Ratio | 1013.83 |
| PS Ratio | 5.255 |
| Price to Book Value | 6.736 |
| Price to Free Cash Flow | 12.30 |
| Earnings Yield | 0.10% |
| Market Cap | 11.77B |
| Operating PE Ratio | 19.39 |
| Normalized PE Ratio | 378.35 |