Gaucho Group Holdings Inc (VINO)
4.45
-0.30
(-6.40%)
USD |
NASDAQ |
Nov 12, 16:00
2.25
-2.20
(-49.44%)
After-Hours: 20:00
Gaucho Group Holdings Price: 4.45 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 4.61 | 4.872 | 4.41 | 4.45 | 15640.00 |
| Nov 11, 2024 | 4.94 | 4.94 | 4.50 | 4.754 | 26229.00 |
| Nov 08, 2024 | 4.89 | 4.91 | 4.40 | 4.58 | 12485.00 |
| Nov 07, 2024 | 4.80 | 5.120 | 4.754 | 4.86 | 15202.00 |
| Nov 06, 2024 | 4.874 | 4.941 | 4.61 | 4.88 | 3779.00 |
| Nov 05, 2024 | 4.52 | 4.76 | 4.52 | 4.70 | 2253.00 |
| Nov 04, 2024 | 4.24 | 4.61 | 4.24 | 4.59 | 47335.00 |
| Nov 01, 2024 | 4.60 | 5.79 | 4.50 | 4.61 | 96250.00 |
| Oct 31, 2024 | 4.58 | 4.79 | 4.574 | 4.70 | 6023.00 |
| Oct 30, 2024 | 4.60 | 4.804 | 4.529 | 4.70 | 5941.00 |
| Oct 29, 2024 | 4.44 | 4.85 | 4.44 | 4.61 | 11542.00 |
| Oct 28, 2024 | 4.42 | 4.812 | 4.40 | 4.44 | 11441.00 |
| Oct 25, 2024 | 4.45 | 4.62 | 4.45 | 4.52 | 10824.00 |
| Oct 24, 2024 | 4.51 | 4.51 | 4.40 | 4.45 | 4543.00 |
| Oct 23, 2024 | 4.66 | 4.70 | 4.46 | 4.51 | 4256.00 |
| Oct 22, 2024 | 4.96 | 4.96 | 4.66 | 4.66 | 8368.00 |
| Oct 21, 2024 | 4.70 | 4.924 | 4.70 | 4.924 | 5472.00 |
| Oct 18, 2024 | 4.36 | 4.75 | 4.36 | 4.54 | 4268.00 |
| Oct 17, 2024 | 4.33 | 4.621 | 4.33 | 4.35 | 15550.00 |
| Oct 16, 2024 | 4.465 | 4.52 | 4.30 | 4.30 | 35145.00 |
| Oct 15, 2024 | 4.410 | 4.485 | 4.14 | 4.46 | 10752.00 |
| Oct 14, 2024 | 4.40 | 4.40 | 4.20 | 4.261 | 16452.00 |
| Oct 11, 2024 | 4.260 | 4.38 | 4.26 | 4.344 | 5035.00 |
| Oct 10, 2024 | 4.30 | 4.412 | 4.29 | 4.412 | 3158.00 |
| Oct 09, 2024 | 4.33 | 4.37 | 4.17 | 4.34 | 13977.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.901
Minimum
Jan 18 2024
24300.00
Maximum
Feb 08 2021
3041.71
Average
1344.00
Median
May 20 2022
Price Benchmarks
| FRP Holdings Inc | 30.84 |
| eXp World Holdings Inc | 14.54 |
| The RMR Group Inc | 22.77 |
| Alset Inc | 1.36 |
| Safe & Green Development Corp | 3.42 |
Price Related Metrics
| PS Ratio | 0.8114 |
| Price to Book Value | 1.635 |
| Earnings Yield | -2.05K% |
| Market Cap | 3.957M |