Gaucho Group Holdings Inc (VINO)
4.94
+0.56
(+12.80%)
USD |
NASDAQ |
May 03, 16:00
4.86
-0.08
(-1.62%)
After-Hours: 20:00
Gaucho Group Holdings Price: 4.94 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 4.25 | 5.74 | 4.19 | 4.379 | 242264.0 |
| May 01, 2024 | 4.47 | 5.29 | 4.178 | 4.24 | 49420.00 |
| Apr 30, 2024 | 6.60 | 6.676 | 5.20 | 5.301 | 61170.00 |
| Apr 29, 2024 | 6.10 | 6.80 | 5.50 | 6.147 | 47430.00 |
| Apr 26, 2024 | 5.93 | 6.064 | 5.50 | 5.999 | 788.00 |
| Apr 25, 2024 | 6.20 | 6.20 | 5.55 | 5.85 | 833.00 |
| Apr 24, 2024 | 6.00 | 6.297 | 5.85 | 5.852 | 521.00 |
| Apr 23, 2024 | 6.20 | 6.30 | 5.91 | 5.91 | 601.00 |
| Apr 22, 2024 | 5.959 | 6.498 | 5.80 | 6.15 | 3310.00 |
| Apr 19, 2024 | 5.60 | 6.50 | 5.60 | 6.04 | 16059.00 |
| Apr 18, 2024 | 5.60 | 5.944 | 5.334 | 5.894 | 1125.00 |
| Apr 17, 2024 | 5.34 | 5.95 | 5.30 | 5.675 | 3674.00 |
| Apr 16, 2024 | 6.00 | 6.00 | 5.051 | 5.767 | 5568.00 |
| Apr 15, 2024 | 6.195 | 6.22 | 5.60 | 5.818 | 3137.00 |
| Apr 12, 2024 | 6.098 | 6.347 | 5.60 | 5.834 | 6660.00 |
| Apr 11, 2024 | 6.333 | 6.50 | 5.80 | 6.075 | 11806.00 |
| Apr 10, 2024 | 5.60 | 6.345 | 5.50 | 6.296 | 21372.00 |
| Apr 09, 2024 | 4.84 | 6.80 | 4.798 | 5.382 | 81354.00 |
| Apr 08, 2024 | 4.751 | 4.90 | 4.519 | 4.696 | 3240.00 |
| Apr 05, 2024 | 4.50 | 4.899 | 4.50 | 4.899 | 416.00 |
| Apr 04, 2024 | 4.50 | 4.972 | 4.50 | 4.601 | 2483.00 |
| Apr 03, 2024 | 4.70 | 5.00 | 4.70 | 4.799 | 3133.00 |
| Apr 02, 2024 | 4.846 | 4.851 | 4.662 | 4.85 | 2274.00 |
| Apr 01, 2024 | 4.90 | 4.90 | 4.70 | 4.846 | 1544.00 |
| Mar 28, 2024 | 4.798 | 4.999 | 4.716 | 4.81 | 5762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.901
Minimum
Jan 18 2024
24300.00
Maximum
Feb 08 2021
3824.98
Average
3564.00
Median
Oct 19 2021
Price Benchmarks
| FRP Holdings Inc | 30.69 |
| Comstock Inc | 0.2523 |
| eXp World Holdings Inc | 11.62 |
| Alset Inc | 0.5051 |
| Safe & Green Development Corp | 0.6132 |
Price Related Metrics
| PS Ratio | 0.1197 |
| Price to Book Value | 0.4737 |
| Earnings Yield | -10.45K% |
| Market Cap | 3.737M |