Sky Harbour Group Corp (SKYH)
11.37
+0.23
(+2.06%)
USD |
NYAM |
Nov 21, 16:00
11.37
0.00 (0.00%)
After-Hours: 20:00
Sky Harbour Group Price: 11.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.45 | 11.45 | 11.11 | 11.14 | 59482.00 |
| Nov 19, 2024 | 11.50 | 11.51 | 11.16 | 11.32 | 50044.00 |
| Nov 18, 2024 | 12.25 | 12.38 | 11.46 | 11.62 | 113179.0 |
| Nov 15, 2024 | 12.40 | 12.65 | 11.89 | 12.27 | 81043.00 |
| Nov 14, 2024 | 11.25 | 12.94 | 11.25 | 12.43 | 186448.0 |
| Nov 13, 2024 | 11.99 | 11.99 | 11.11 | 11.21 | 74906.00 |
| Nov 12, 2024 | 11.48 | 11.66 | 11.31 | 11.55 | 76092.00 |
| Nov 11, 2024 | 11.50 | 11.58 | 11.29 | 11.50 | 43261.00 |
| Nov 08, 2024 | 11.69 | 11.78 | 11.53 | 11.59 | 72138.00 |
| Nov 07, 2024 | 11.62 | 11.75 | 11.48 | 11.69 | 44668.00 |
| Nov 06, 2024 | 11.56 | 11.59 | 11.22 | 11.56 | 87855.00 |
| Nov 05, 2024 | 10.73 | 11.44 | 10.66 | 11.20 | 80172.00 |
| Nov 04, 2024 | 10.78 | 10.82 | 10.62 | 10.65 | 44311.00 |
| Nov 01, 2024 | 11.15 | 11.24 | 10.60 | 10.75 | 57723.00 |
| Oct 31, 2024 | 11.59 | 11.59 | 11.00 | 11.04 | 45541.00 |
| Oct 30, 2024 | 11.24 | 11.55 | 10.94 | 11.46 | 108278.0 |
| Oct 29, 2024 | 10.93 | 11.26 | 10.78 | 11.26 | 74093.00 |
| Oct 28, 2024 | 10.83 | 11.03 | 10.83 | 10.90 | 35360.00 |
| Oct 25, 2024 | 10.84 | 10.96 | 10.66 | 10.66 | 17026.00 |
| Oct 24, 2024 | 10.72 | 10.83 | 10.57 | 10.73 | 56215.00 |
| Oct 23, 2024 | 10.86 | 10.86 | 10.60 | 10.81 | 26923.00 |
| Oct 22, 2024 | 10.92 | 11.02 | 10.62 | 10.86 | 55934.00 |
| Oct 21, 2024 | 10.94 | 10.97 | 10.79 | 10.92 | 72427.00 |
| Oct 18, 2024 | 11.00 | 11.16 | 10.90 | 11.07 | 91707.00 |
| Oct 17, 2024 | 10.96 | 11.16 | 10.90 | 11.00 | 34020.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.54
Minimum
Dec 19 2022
35.72
Maximum
Mar 18 2022
8.637
Average
9.975
Median
Price Benchmarks
| Astronics Corp | 17.19 |
| CPI Aerostructures Inc | 3.63 |
| Innovative Solutions and Support Inc | 7.51 |
| Servotronics Inc | 11.60 |
| Air Industries Group | 4.38 |
Price Related Metrics
| PS Ratio | 32.04 |
| PEG Ratio | -0.0121 |
| Price to Book Value | 7.851 |
| Earnings Yield | -18.00% |
| Market Cap | 334.18M |
| PEGY Ratio | -0.0121 |