Sky Harbour Group Corp (SKYH)
10.65
-0.10
(-0.93%)
USD |
NYAM |
Nov 04, 16:00
10.64
-0.01
(-0.09%)
After-Hours: 20:00
Sky Harbour Group Price: 10.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 10.78 | 10.82 | 10.62 | 10.65 | 44311.00 |
| Nov 01, 2024 | 11.15 | 11.24 | 10.60 | 10.75 | 57723.00 |
| Oct 31, 2024 | 11.59 | 11.59 | 11.00 | 11.04 | 45541.00 |
| Oct 30, 2024 | 11.24 | 11.55 | 10.94 | 11.46 | 108278.0 |
| Oct 29, 2024 | 10.93 | 11.26 | 10.78 | 11.26 | 74093.00 |
| Oct 28, 2024 | 10.83 | 11.03 | 10.83 | 10.90 | 35360.00 |
| Oct 25, 2024 | 10.84 | 10.96 | 10.66 | 10.66 | 17026.00 |
| Oct 24, 2024 | 10.72 | 10.83 | 10.57 | 10.73 | 56215.00 |
| Oct 23, 2024 | 10.86 | 10.86 | 10.60 | 10.81 | 26923.00 |
| Oct 22, 2024 | 10.92 | 11.02 | 10.62 | 10.86 | 55934.00 |
| Oct 21, 2024 | 10.94 | 10.97 | 10.79 | 10.92 | 72427.00 |
| Oct 18, 2024 | 11.00 | 11.16 | 10.90 | 11.07 | 91707.00 |
| Oct 17, 2024 | 10.96 | 11.16 | 10.90 | 11.00 | 34020.00 |
| Oct 16, 2024 | 11.00 | 11.10 | 10.84 | 10.94 | 42190.00 |
| Oct 15, 2024 | 10.65 | 11.13 | 10.65 | 10.91 | 66198.00 |
| Oct 14, 2024 | 11.36 | 11.36 | 10.58 | 10.64 | 89630.00 |
| Oct 11, 2024 | 11.22 | 11.58 | 11.10 | 11.29 | 34949.00 |
| Oct 10, 2024 | 11.11 | 11.20 | 10.94 | 11.20 | 89438.00 |
| Oct 09, 2024 | 10.94 | 11.25 | 10.94 | 11.02 | 53895.00 |
| Oct 08, 2024 | 11.20 | 11.24 | 10.86 | 10.87 | 51670.00 |
| Oct 07, 2024 | 11.21 | 11.47 | 11.00 | 11.18 | 104019.0 |
| Oct 04, 2024 | 11.11 | 11.35 | 11.00 | 11.22 | 58603.00 |
| Oct 03, 2024 | 10.73 | 11.16 | 10.71 | 10.98 | 53136.00 |
| Oct 02, 2024 | 10.99 | 11.18 | 10.71 | 10.71 | 68550.00 |
| Oct 01, 2024 | 10.91 | 11.44 | 10.71 | 10.99 | 109368.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.54
Minimum
Dec 19 2022
35.72
Maximum
Mar 18 2022
8.598
Average
9.94
Median
Mar 24 2021
Price Benchmarks
| Astronics Corp | 18.20 |
| CPI Aerostructures Inc | 3.37 |
| Innovative Solutions and Support Inc | 7.30 |
| Servotronics Inc | 12.45 |
| Air Industries Group | 5.68 |
Price Related Metrics
| PS Ratio | 32.03 |
| PEG Ratio | -0.0348 |
| Price to Book Value | 4.409 |
| Earnings Yield | -12.37% |
| Market Cap | 266.02M |
| PEGY Ratio | -0.0348 |