Sky Harbour Group Corp. (SKYH)
10.56
+0.02
(+0.14%)
USD |
NYSE |
Aug 25, 10:10
Sky Harbour Group Price : 10.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.48 | 10.62 | 10.40 | 10.54 | 138569.0 |
| Aug 21, 2026 | 10.21 | 10.46 | 10.18 | 10.45 | 192507.0 |
| Aug 20, 2026 | 10.36 | 10.52 | 10.15 | 10.21 | 162000.0 |
| Aug 19, 2026 | 10.30 | 10.45 | 10.19 | 10.34 | 134629.0 |
| Aug 18, 2026 | 10.32 | 10.40 | 10.01 | 10.25 | 182663.0 |
| Aug 17, 2026 | 10.11 | 10.40 | 10.10 | 10.28 | 176397.0 |
| Aug 14, 2026 | 10.99 | 11.14 | 10.23 | 10.26 | 412509.0 |
| Aug 13, 2026 | 10.98 | 11.15 | 10.21 | 11.00 | 588951.0 |
| Aug 12, 2026 | 11.60 | 11.60 | 11.11 | 11.49 | 324836.0 |
| Aug 11, 2026 | 11.16 | 11.70 | 11.09 | 11.21 | 454989.0 |
| Aug 10, 2026 | 11.14 | 11.31 | 11.07 | 11.10 | 105685.0 |
| Aug 07, 2026 | 11.01 | 11.33 | 11.00 | 11.20 | 98365.00 |
| Aug 06, 2026 | 11.08 | 11.14 | 10.89 | 11.07 | 122498.0 |
| Aug 05, 2026 | 11.09 | 11.09 | 10.90 | 11.03 | 106654.0 |
| Aug 04, 2026 | 11.00 | 11.09 | 10.78 | 10.98 | 174837.0 |
| Aug 03, 2026 | 10.78 | 11.13 | 10.78 | 10.93 | 228143.0 |
| Jul 31, 2026 | 10.63 | 10.85 | 10.48 | 10.70 | 171654.0 |
| Jul 30, 2026 | 10.56 | 10.64 | 10.32 | 10.48 | 118240.0 |
| Jul 29, 2026 | 10.70 | 10.79 | 10.50 | 10.54 | 148153.0 |
| Jul 28, 2026 | 10.46 | 10.75 | 10.27 | 10.63 | 125849.0 |
| Jul 27, 2026 | 10.29 | 10.62 | 10.24 | 10.46 | 136712.0 |
| Jul 24, 2026 | 10.18 | 10.33 | 10.12 | 10.18 | 71120.00 |
| Jul 23, 2026 | 10.30 | 10.36 | 10.12 | 10.20 | 66023.00 |
| Jul 22, 2026 | 10.14 | 10.51 | 10.13 | 10.37 | 119343.0 |
| Jul 21, 2026 | 10.23 | 10.47 | 10.11 | 10.18 | 185132.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Argan, Inc. | 464.86 |
| Dycom Industries, Inc. | 376.56 |
| EMCOR Group, Inc. | 760.00 |
| Comfort Systems USA, Inc. | 1605.00 |
| Granite Construction, Inc. | 122.24 |
Price Related Metrics
| PS Ratio | 10.61 |
| Price to Book Value | 2.884 |
| Earnings Yield | -0.54% |
| Market Cap | 364.26M |