Sky Harbour Group Corp (SKYH)
9.39
-0.33
(-3.40%)
USD |
NYAM |
Apr 18, 16:00
9.48
+0.09
(+0.96%)
After-Hours: 20:00
Sky Harbour Group Price: 9.39 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 9.61 | 9.90 | 9.261 | 9.39 | 41609.00 |
Apr 17, 2024 | 10.01 | 10.59 | 9.50 | 9.72 | 48636.00 |
Apr 16, 2024 | 10.80 | 10.85 | 9.56 | 9.62 | 58222.00 |
Apr 15, 2024 | 10.90 | 10.94 | 10.76 | 10.82 | 20369.00 |
Apr 12, 2024 | 10.79 | 10.99 | 10.75 | 10.91 | 14578.00 |
Apr 11, 2024 | 10.90 | 10.90 | 10.75 | 10.75 | 4165.00 |
Apr 10, 2024 | 11.00 | 11.00 | 10.80 | 10.80 | 4410.00 |
Apr 09, 2024 | 10.84 | 11.00 | 10.75 | 11.00 | 16137.00 |
Apr 08, 2024 | 10.93 | 11.17 | 10.70 | 10.81 | 8478.00 |
Apr 05, 2024 | 11.15 | 11.15 | 10.50 | 10.92 | 36898.00 |
Apr 04, 2024 | 11.43 | 11.83 | 11.15 | 11.40 | 9186.00 |
Apr 03, 2024 | 11.90 | 11.90 | 11.15 | 11.31 | 14979.00 |
Apr 02, 2024 | 11.44 | 11.90 | 10.91 | 11.86 | 17406.00 |
Apr 01, 2024 | 12.06 | 12.98 | 11.38 | 11.96 | 46419.00 |
Mar 28, 2024 | 13.00 | 13.26 | 12.60 | 12.77 | 21759.00 |
Mar 27, 2024 | 12.93 | 13.34 | 12.85 | 13.25 | 31836.00 |
Mar 26, 2024 | 13.45 | 13.50 | 12.93 | 12.93 | 21494.00 |
Mar 25, 2024 | 13.54 | 13.60 | 13.39 | 13.45 | 14657.00 |
Mar 22, 2024 | 13.00 | 13.50 | 12.97 | 13.34 | 22712.00 |
Mar 21, 2024 | 13.37 | 13.37 | 13.00 | 13.30 | 12310.00 |
Mar 20, 2024 | 13.11 | 13.45 | 13.08 | 13.17 | 25798.00 |
Mar 19, 2024 | 12.96 | 13.25 | 12.95 | 13.06 | 17282.00 |
Mar 18, 2024 | 13.20 | 13.24 | 12.89 | 12.93 | 28213.00 |
Mar 15, 2024 | 13.10 | 13.34 | 12.90 | 12.95 | 171563.0 |
Mar 14, 2024 | 12.76 | 13.10 | 12.05 | 13.02 | 36522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.54
Minimum
Dec 19 2022
35.72
Maximum
Mar 18 2022
8.272
Average
8.74
Median
Mar 21 2023
Price Benchmarks
Astronics Corp | 16.00 |
CPI Aerostructures Inc | 2.70 |
Innovative Solutions and Support Inc | 6.67 |
Woodward Inc | 146.72 |
Air Industries Group | 5.193 |
Price Related Metrics
PS Ratio | 24.90 |
Price to Book Value | 3.310 |
Earnings Yield | -11.61% |
Market Cap | 228.88M |