Fresh Vine Wine Inc (VINE)
0.83
+0.19
(+29.71%)
USD |
NYAM |
Nov 22, 16:00
0.82
-0.01
(-1.20%)
After-Hours: 20:00
Fresh Vine Wine Total Return Price: 0.83 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.83 |
| November 21, 2024 | 0.6399 |
| November 20, 2024 | 0.5858 |
| November 19, 2024 | 0.581 |
| November 18, 2024 | 0.5828 |
| November 15, 2024 | 0.63 |
| November 14, 2024 | 0.6267 |
| November 13, 2024 | 0.69 |
| November 12, 2024 | 0.6299 |
| November 11, 2024 | 0.60 |
| November 08, 2024 | 0.6199 |
| November 07, 2024 | 0.6139 |
| November 06, 2024 | 0.7985 |
| November 05, 2024 | 0.92 |
| November 04, 2024 | 1.06 |
| November 01, 2024 | 0.92 |
| October 31, 2024 | 0.865 |
| October 30, 2024 | 0.911 |
| October 29, 2024 | 0.889 |
| October 28, 2024 | 0.879 |
| October 25, 2024 | 0.8852 |
| October 24, 2024 | 1.06 |
| October 23, 2024 | 0.9891 |
| October 22, 2024 | 0.95 |
| October 21, 2024 | 0.77 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.77 |
| October 17, 2024 | 0.7763 |
| October 16, 2024 | 0.7916 |
| October 15, 2024 | 0.74 |
| October 14, 2024 | 0.979 |
| October 11, 2024 | 0.845 |
| October 10, 2024 | 0.867 |
| October 09, 2024 | 0.8317 |
| October 08, 2024 | 0.762 |
| October 07, 2024 | 0.827 |
| October 04, 2024 | 0.8635 |
| October 03, 2024 | 0.9001 |
| October 02, 2024 | 0.839 |
| October 01, 2024 | 0.8401 |
| September 30, 2024 | 0.8995 |
| September 27, 2024 | 0.773 |
| September 26, 2024 | 0.7437 |
| September 25, 2024 | 0.73 |
| September 24, 2024 | 0.6406 |
| September 23, 2024 | 0.57 |
| September 20, 2024 | 0.50 |
| September 19, 2024 | 0.5346 |
| September 18, 2024 | 0.5753 |
| September 17, 2024 | 0.5907 |
| September 16, 2024 | 0.5505 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.226
Minimum
Jun 30 2023
7.15
Maximum
Dec 16 2021
1.479
Average
0.7985
Median
Nov 06 2024
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| MGP Ingredients Inc | 45.50 |
| Willamette Valley Vineyards Inc | 3.31 |
| Splash Beverage Group Inc | 0.214 |
| The Duckhorn Portfolio Inc | 10.99 |