Acme United Corp (ACU)
40.64
-0.57
(-1.38%)
USD |
NYAM |
Apr 25, 16:00
40.41
-0.23
(-0.57%)
After-Hours: 20:00
Acme United Total Return Price: 40.41 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 41.21 |
| April 23, 2024 | 40.46 |
| April 22, 2024 | 40.05 |
| April 19, 2024 | 38.58 |
| April 18, 2024 | 43.01 |
| April 17, 2024 | 42.76 |
| April 16, 2024 | 43.88 |
| April 15, 2024 | 43.64 |
| April 12, 2024 | 42.50 |
| April 11, 2024 | 44.49 |
| April 10, 2024 | 43.46 |
| April 09, 2024 | 45.89 |
| April 08, 2024 | 44.65 |
| April 05, 2024 | 46.37 |
| April 04, 2024 | 45.58 |
| April 03, 2024 | 46.58 |
| April 02, 2024 | 45.74 |
| April 01, 2024 | 46.96 |
| March 28, 2024 | 46.99 |
| March 27, 2024 | 46.12 |
| March 26, 2024 | 46.14 |
| March 25, 2024 | 43.30 |
| March 22, 2024 | 43.15 |
| March 21, 2024 | 42.93 |
| March 20, 2024 | 41.27 |
| Date | Value |
|---|---|
| March 19, 2024 | 39.95 |
| March 18, 2024 | 39.73 |
| March 15, 2024 | 41.62 |
| March 14, 2024 | 39.09 |
| March 13, 2024 | 38.89 |
| March 12, 2024 | 40.30 |
| March 11, 2024 | 39.47 |
| March 08, 2024 | 39.59 |
| March 07, 2024 | 39.76 |
| March 06, 2024 | 38.25 |
| March 05, 2024 | 39.34 |
| March 04, 2024 | 39.69 |
| March 01, 2024 | 44.02 |
| February 29, 2024 | 47.35 |
| February 28, 2024 | 46.30 |
| February 27, 2024 | 48.80 |
| February 26, 2024 | 48.79 |
| February 23, 2024 | 49.64 |
| February 22, 2024 | 49.01 |
| February 21, 2024 | 48.69 |
| February 20, 2024 | 47.21 |
| February 16, 2024 | 49.44 |
| February 15, 2024 | 48.75 |
| February 14, 2024 | 48.86 |
| February 13, 2024 | 49.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.43
Minimum
Mar 18 2020
49.89
Maximum
Jan 24 2024
28.40
Average
27.12
Median
Aug 24 2022
Total Return Price Benchmarks
| RegalWorks Media Inc | 0.034 |
| Spectrum Brands Holdings Inc | 80.33 |
| Celsius Holdings Inc | 71.64 |
| Beyond Meat Inc | 6.34 |
| LQR House Inc | 0.9701 |