Acme United Corp. (ACU)
62.75
-0.56
(-0.88%)
USD |
NYAM |
Sep 25, 16:00
62.84
+0.09
(+0.14%)
Pre-Market: 19:59
Acme United Total Return Price : 62.75 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 62.75 |
| September 24, 2026 | 63.31 |
| September 23, 2026 | 62.76 |
| September 22, 2026 | 63.39 |
| September 21, 2026 | 61.75 |
| September 18, 2026 | 61.50 |
| September 17, 2026 | 61.94 |
| September 16, 2026 | 61.96 |
| September 15, 2026 | 61.18 |
| September 14, 2026 | 60.56 |
| September 11, 2026 | 60.72 |
| September 10, 2026 | 61.35 |
| September 09, 2026 | 61.84 |
| September 08, 2026 | 61.12 |
| September 04, 2026 | 63.14 |
| September 03, 2026 | 63.15 |
| September 02, 2026 | 63.82 |
| September 01, 2026 | 62.90 |
| August 31, 2026 | 62.32 |
| August 28, 2026 | 63.06 |
| August 27, 2026 | 62.71 |
| August 26, 2026 | 62.28 |
| August 25, 2026 | 62.02 |
| August 24, 2026 | 61.61 |
| August 21, 2026 | 60.96 |
| Date | Value |
|---|---|
| August 20, 2026 | 62.10 |
| August 19, 2026 | 61.06 |
| August 18, 2026 | 62.83 |
| August 17, 2026 | 61.91 |
| August 14, 2026 | 60.40 |
| August 13, 2026 | 60.77 |
| August 12, 2026 | 59.59 |
| August 11, 2026 | 57.35 |
| August 10, 2026 | 56.57 |
| August 07, 2026 | 55.99 |
| August 06, 2026 | 56.17 |
| August 05, 2026 | 55.43 |
| August 04, 2026 | 55.75 |
| August 03, 2026 | 57.67 |
| July 31, 2026 | 56.86 |
| July 30, 2026 | 56.23 |
| July 29, 2026 | 59.90 |
| July 28, 2026 | 59.55 |
| July 27, 2026 | 56.83 |
| July 24, 2026 | 53.94 |
| July 23, 2026 | 52.45 |
| July 22, 2026 | 45.90 |
| July 21, 2026 | 46.62 |
| July 20, 2026 | 47.00 |
| July 17, 2026 | 47.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cencora, Inc. | 306.92 |
| Abbott Laboratories | 101.29 |
| Align Technology, Inc. | 146.78 |
| AngioDynamics, Inc. | 15.49 |
| Accuray, Inc. | 0.2151 |