Acme United Corp (ACU)
25.73
+0.92
(+3.71%)
USD |
NYAM |
Jun 02, 16:00
25.48
-0.25
(-0.97%)
After-Hours: 20:00
Acme United Total Return Price: 25.73 for June 2, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 02, 2023 | 25.73 |
| June 01, 2023 | 24.81 |
| May 31, 2023 | 24.98 |
| May 30, 2023 | 26.06 |
| May 26, 2023 | 25.80 |
| May 25, 2023 | 24.45 |
| May 24, 2023 | 24.75 |
| May 23, 2023 | 24.68 |
| May 22, 2023 | 25.29 |
| May 19, 2023 | 24.78 |
| May 18, 2023 | 24.43 |
| May 17, 2023 | 25.48 |
| May 16, 2023 | 25.44 |
| May 15, 2023 | 25.10 |
| May 12, 2023 | 25.74 |
| May 11, 2023 | 25.60 |
| May 10, 2023 | 26.09 |
| May 09, 2023 | 25.91 |
| May 08, 2023 | 26.00 |
| May 05, 2023 | 26.24 |
| May 04, 2023 | 26.10 |
| May 03, 2023 | 25.21 |
| May 02, 2023 | 25.08 |
| May 01, 2023 | 25.78 |
| April 28, 2023 | 26.20 |
| Date | Value |
|---|---|
| April 27, 2023 | 26.42 |
| April 26, 2023 | 26.15 |
| April 25, 2023 | 26.11 |
| April 24, 2023 | 26.46 |
| April 21, 2023 | 26.99 |
| April 20, 2023 | 24.91 |
| April 19, 2023 | 25.35 |
| April 18, 2023 | 25.10 |
| April 17, 2023 | 26.00 |
| April 14, 2023 | 25.65 |
| April 13, 2023 | 26.28 |
| April 12, 2023 | 27.51 |
| April 11, 2023 | 26.75 |
| April 10, 2023 | 24.87 |
| April 06, 2023 | 25.02 |
| April 05, 2023 | 23.60 |
| April 04, 2023 | 23.24 |
| April 03, 2023 | 22.91 |
| March 31, 2023 | 23.00 |
| March 30, 2023 | 22.86 |
| March 29, 2023 | 23.04 |
| March 28, 2023 | 23.06 |
| March 27, 2023 | 22.76 |
| March 24, 2023 | 22.36 |
| March 23, 2023 | 22.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.63
Minimum
Dec 12 2018
45.09
Maximum
Apr 22 2021
25.45
Average
23.04
Median
Feb 20 2020
Total Return Price Benchmarks
| RegalWorks Media Inc | 0.07 |
| Spectrum Brands Holdings Inc | 73.84 |
| Lifevantage Corp | 4.72 |
| Splash Beverage Group Inc | 1.08 |
| Fresh Vine Wine Inc | 0.499 |