Acme United Corp (ACU)
43.40
+4.67
(+12.06%)
USD |
NYAM |
Jul 26, 16:00
43.40
0.00 (0.00%)
After-Hours: 20:00
Acme United Total Return Price: 43.40 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 38.73 |
| July 24, 2024 | 39.53 |
| July 23, 2024 | 39.55 |
| July 22, 2024 | 39.16 |
| July 19, 2024 | 38.48 |
| July 18, 2024 | 37.05 |
| July 17, 2024 | 35.87 |
| July 16, 2024 | 36.72 |
| July 15, 2024 | 35.10 |
| July 12, 2024 | 36.03 |
| July 11, 2024 | 36.45 |
| July 10, 2024 | 34.15 |
| July 09, 2024 | 34.44 |
| July 08, 2024 | 34.91 |
| July 05, 2024 | 34.89 |
| July 03, 2024 | 34.84 |
| July 02, 2024 | 34.61 |
| July 01, 2024 | 34.62 |
| June 28, 2024 | 34.92 |
| June 27, 2024 | 34.41 |
| June 26, 2024 | 34.17 |
| June 25, 2024 | 33.43 |
| June 24, 2024 | 33.54 |
| June 21, 2024 | 34.39 |
| June 20, 2024 | 34.65 |
| Date | Value |
|---|---|
| June 18, 2024 | 34.31 |
| June 17, 2024 | 33.63 |
| June 14, 2024 | 33.55 |
| June 13, 2024 | 34.55 |
| June 12, 2024 | 34.90 |
| June 11, 2024 | 34.90 |
| June 10, 2024 | 36.28 |
| June 07, 2024 | 36.25 |
| June 06, 2024 | 35.54 |
| June 05, 2024 | 35.13 |
| June 04, 2024 | 35.32 |
| June 03, 2024 | 35.58 |
| May 31, 2024 | 35.34 |
| May 30, 2024 | 35.21 |
| May 29, 2024 | 35.38 |
| May 28, 2024 | 35.84 |
| May 24, 2024 | 39.18 |
| May 23, 2024 | 39.26 |
| May 22, 2024 | 39.16 |
| May 21, 2024 | 40.03 |
| May 20, 2024 | 39.58 |
| May 17, 2024 | 39.01 |
| May 16, 2024 | 39.35 |
| May 15, 2024 | 39.93 |
| May 14, 2024 | 39.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.36
Minimum
Mar 18 2020
49.67
Maximum
Jan 24 2024
29.21
Average
28.61
Median
Total Return Price Benchmarks
| RegalWorks Media Inc | 0.011 |
| Spectrum Brands Holdings Inc | 86.01 |
| Better Choice Co Inc | 3.36 |
| Splash Beverage Group Inc | 0.3389 |
| Fresh Vine Wine Inc | 0.465 |