Acme United Corp (ACU)
42.96
+1.19
(+2.85%)
USD |
NYAM |
Nov 22, 16:00
43.09
+0.13
(+0.30%)
After-Hours: 20:00
Acme United Total Return Price: 42.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 42.96 |
| November 21, 2024 | 41.77 |
| November 20, 2024 | 41.39 |
| November 19, 2024 | 41.56 |
| November 18, 2024 | 41.66 |
| November 15, 2024 | 41.97 |
| November 14, 2024 | 42.51 |
| November 13, 2024 | 42.50 |
| November 12, 2024 | 41.78 |
| November 11, 2024 | 42.19 |
| November 08, 2024 | 41.51 |
| November 07, 2024 | 41.53 |
| November 06, 2024 | 42.09 |
| November 05, 2024 | 40.06 |
| November 04, 2024 | 38.87 |
| November 01, 2024 | 39.66 |
| October 31, 2024 | 39.70 |
| October 30, 2024 | 39.94 |
| October 29, 2024 | 40.26 |
| October 28, 2024 | 40.50 |
| October 25, 2024 | 40.25 |
| October 24, 2024 | 41.19 |
| October 23, 2024 | 40.60 |
| October 22, 2024 | 40.99 |
| October 21, 2024 | 40.68 |
| Date | Value |
|---|---|
| October 18, 2024 | 41.20 |
| October 17, 2024 | 43.78 |
| October 16, 2024 | 44.45 |
| October 15, 2024 | 43.42 |
| October 14, 2024 | 43.60 |
| October 11, 2024 | 43.38 |
| October 10, 2024 | 42.75 |
| October 09, 2024 | 42.17 |
| October 08, 2024 | 42.44 |
| October 07, 2024 | 41.43 |
| October 04, 2024 | 42.12 |
| October 03, 2024 | 41.26 |
| October 02, 2024 | 42.49 |
| October 01, 2024 | 41.28 |
| September 30, 2024 | 41.49 |
| September 27, 2024 | 40.20 |
| September 26, 2024 | 41.67 |
| September 25, 2024 | 41.82 |
| September 24, 2024 | 41.29 |
| September 23, 2024 | 41.08 |
| September 20, 2024 | 41.95 |
| September 19, 2024 | 42.49 |
| September 18, 2024 | 41.62 |
| September 17, 2024 | 43.07 |
| September 16, 2024 | 43.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.30
Minimum
Mar 18 2020
49.49
Maximum
Jan 24 2024
30.64
Average
30.50
Median
Total Return Price Benchmarks
| RegalWorks Media Inc | 0.0088 |
| Spectrum Brands Holdings Inc | 90.45 |
| MGP Ingredients Inc | 45.50 |
| Procter & Gamble Co | 176.28 |
| Splash Beverage Group Inc | 0.214 |