MGP Ingredients, Inc. (MGPI)
16.84
+0.38
(+2.28%)
USD |
NASDAQ |
Sep 02, 16:00
16.84
0.00 (0.00%)
After-Hours: 18:41
MGP Ingredients Total Return Price : 16.84 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 16.47 |
| August 31, 2026 | 16.61 |
| August 28, 2026 | 16.85 |
| August 27, 2026 | 16.28 |
| August 26, 2026 | 17.44 |
| August 25, 2026 | 17.91 |
| August 24, 2026 | 17.95 |
| August 21, 2026 | 18.06 |
| August 20, 2026 | 17.77 |
| August 19, 2026 | 18.07 |
| August 18, 2026 | 17.50 |
| August 17, 2026 | 17.89 |
| August 14, 2026 | 17.72 |
| August 13, 2026 | 18.03 |
| August 12, 2026 | 17.69 |
| August 11, 2026 | 18.25 |
| August 10, 2026 | 17.67 |
| August 07, 2026 | 17.41 |
| August 06, 2026 | 17.21 |
| August 05, 2026 | 17.57 |
| August 04, 2026 | 17.00 |
| August 03, 2026 | 17.19 |
| July 31, 2026 | 17.58 |
| July 30, 2026 | 17.62 |
| July 29, 2026 | 18.76 |
| Date | Value |
|---|---|
| July 28, 2026 | 18.59 |
| July 27, 2026 | 17.84 |
| July 24, 2026 | 17.57 |
| July 23, 2026 | 17.53 |
| July 22, 2026 | 17.98 |
| July 21, 2026 | 17.79 |
| July 20, 2026 | 18.09 |
| July 17, 2026 | 17.74 |
| July 16, 2026 | 18.25 |
| July 15, 2026 | 17.12 |
| July 14, 2026 | 17.03 |
| July 13, 2026 | 17.39 |
| July 10, 2026 | 16.95 |
| July 09, 2026 | 16.44 |
| July 08, 2026 | 16.30 |
| July 07, 2026 | 16.52 |
| July 06, 2026 | 16.34 |
| July 02, 2026 | 16.87 |
| July 01, 2026 | 17.25 |
| June 30, 2026 | 17.40 |
| June 29, 2026 | 16.63 |
| June 26, 2026 | 17.02 |
| June 25, 2026 | 16.24 |
| June 24, 2026 | 16.65 |
| June 23, 2026 | 16.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Brown-Forman Corp. | 27.42 |
| Aristocrat Group Corp. | 0.10 |
| IP Strategy Holdings, Inc. | 4.07 |
| Boston Beer Co., Inc. | 175.53 |
| Constellation Brands, Inc. | 129.37 |