MGP Ingredients Inc (MGPI)
45.50
-1.25
(-2.67%)
USD |
NASDAQ |
Nov 22, 16:00
45.50
0.00 (0.00%)
After-Hours: 20:00
MGP Ingredients Total Return Price: 45.50 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 45.50 |
| November 21, 2024 | 46.75 |
| November 20, 2024 | 46.62 |
| November 19, 2024 | 46.24 |
| November 18, 2024 | 48.80 |
| November 15, 2024 | 49.65 |
| November 14, 2024 | 50.31 |
| November 13, 2024 | 50.42 |
| November 12, 2024 | 50.69 |
| November 11, 2024 | 51.52 |
| November 08, 2024 | 50.78 |
| November 07, 2024 | 48.95 |
| November 06, 2024 | 48.18 |
| November 05, 2024 | 46.84 |
| November 04, 2024 | 46.36 |
| November 01, 2024 | 45.41 |
| October 31, 2024 | 47.93 |
| October 30, 2024 | 56.18 |
| October 29, 2024 | 56.52 |
| October 28, 2024 | 58.55 |
| October 25, 2024 | 57.23 |
| October 24, 2024 | 57.45 |
| October 23, 2024 | 57.51 |
| October 22, 2024 | 57.36 |
| October 21, 2024 | 58.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 61.71 |
| October 17, 2024 | 81.38 |
| October 16, 2024 | 80.24 |
| October 15, 2024 | 79.96 |
| October 14, 2024 | 79.45 |
| October 11, 2024 | 79.23 |
| October 10, 2024 | 79.57 |
| October 09, 2024 | 79.55 |
| October 08, 2024 | 78.97 |
| October 07, 2024 | 79.85 |
| October 04, 2024 | 80.17 |
| October 03, 2024 | 80.24 |
| October 02, 2024 | 83.15 |
| October 01, 2024 | 82.97 |
| September 30, 2024 | 83.05 |
| September 27, 2024 | 82.43 |
| September 26, 2024 | 81.76 |
| September 25, 2024 | 81.03 |
| September 24, 2024 | 81.42 |
| September 23, 2024 | 83.32 |
| September 20, 2024 | 83.64 |
| September 19, 2024 | 84.90 |
| September 18, 2024 | 84.04 |
| September 17, 2024 | 84.27 |
| September 16, 2024 | 84.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.97
Minimum
Mar 19 2020
124.08
Maximum
Nov 25 2022
74.91
Average
79.29
Median
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| Willamette Valley Vineyards Inc | 3.31 |
| Splash Beverage Group Inc | 0.214 |
| The Duckhorn Portfolio Inc | 10.99 |
| Fresh Vine Wine Inc | 0.83 |