MGP Ingredients Inc (MGPI)
78.38
-0.06
(-0.08%)
USD |
NASDAQ |
May 01, 16:00
78.38
0.00 (0.00%)
After-Hours: 20:00
MGP Ingredients Total Return Price: 78.38 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 30, 2024 | 78.44 |
| April 29, 2024 | 81.54 |
| April 26, 2024 | 80.54 |
| April 25, 2024 | 79.18 |
| April 24, 2024 | 77.90 |
| April 23, 2024 | 79.56 |
| April 22, 2024 | 80.52 |
| April 19, 2024 | 79.75 |
| April 18, 2024 | 79.45 |
| April 17, 2024 | 77.78 |
| April 16, 2024 | 79.08 |
| April 15, 2024 | 78.13 |
| April 12, 2024 | 77.60 |
| April 11, 2024 | 77.74 |
| April 10, 2024 | 79.66 |
| April 09, 2024 | 81.67 |
| April 08, 2024 | 79.96 |
| April 05, 2024 | 80.85 |
| April 04, 2024 | 82.75 |
| April 03, 2024 | 82.83 |
| April 02, 2024 | 82.71 |
| April 01, 2024 | 85.35 |
| March 28, 2024 | 86.13 |
| March 27, 2024 | 85.80 |
| March 26, 2024 | 82.95 |
| Date | Value |
|---|---|
| March 25, 2024 | 82.19 |
| March 22, 2024 | 83.31 |
| March 21, 2024 | 84.53 |
| March 20, 2024 | 83.84 |
| March 19, 2024 | 83.56 |
| March 18, 2024 | 82.60 |
| March 15, 2024 | 83.64 |
| March 14, 2024 | 82.75 |
| March 13, 2024 | 85.03 |
| March 12, 2024 | 85.66 |
| March 11, 2024 | 85.06 |
| March 08, 2024 | 82.49 |
| March 07, 2024 | 83.88 |
| March 06, 2024 | 82.28 |
| March 05, 2024 | 82.68 |
| March 04, 2024 | 83.76 |
| March 01, 2024 | 85.92 |
| February 29, 2024 | 85.06 |
| February 28, 2024 | 80.77 |
| February 27, 2024 | 78.51 |
| February 26, 2024 | 77.70 |
| February 23, 2024 | 79.64 |
| February 22, 2024 | 78.07 |
| February 21, 2024 | 91.70 |
| February 20, 2024 | 91.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.09
Minimum
Mar 19 2020
124.74
Maximum
Nov 25 2022
72.86
Average
71.95
Median
Jun 04 2021
Total Return Price Benchmarks
| Constellation Brands Inc | 253.92 |
| Boston Beer Co Inc | 276.52 |
| The Vita Coco Co Inc | 26.15 |
| Keurig Dr Pepper Inc | 33.33 |
| Molson Coors Beverage Co | 57.08 |