MGP Ingredients Inc (MGPI)
49.01
+0.75
(+1.55%)
USD |
NASDAQ |
Nov 07, 16:00
49.01
0.00 (0.00%)
After-Hours: 18:51
MGP Ingredients Total Return Price: 49.01 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 48.26 |
| November 05, 2024 | 46.95 |
| November 04, 2024 | 46.47 |
| November 01, 2024 | 45.52 |
| October 31, 2024 | 48.04 |
| October 30, 2024 | 56.31 |
| October 29, 2024 | 56.65 |
| October 28, 2024 | 58.69 |
| October 25, 2024 | 57.37 |
| October 24, 2024 | 57.59 |
| October 23, 2024 | 57.65 |
| October 22, 2024 | 57.50 |
| October 21, 2024 | 58.66 |
| October 18, 2024 | 61.86 |
| October 17, 2024 | 81.57 |
| October 16, 2024 | 80.43 |
| October 15, 2024 | 80.15 |
| October 14, 2024 | 79.64 |
| October 11, 2024 | 79.42 |
| October 10, 2024 | 79.76 |
| October 09, 2024 | 79.74 |
| October 08, 2024 | 79.16 |
| October 07, 2024 | 80.04 |
| October 04, 2024 | 80.36 |
| October 03, 2024 | 80.43 |
| Date | Value |
|---|---|
| October 02, 2024 | 83.35 |
| October 01, 2024 | 83.17 |
| September 30, 2024 | 83.25 |
| September 27, 2024 | 82.63 |
| September 26, 2024 | 81.96 |
| September 25, 2024 | 81.22 |
| September 24, 2024 | 81.61 |
| September 23, 2024 | 83.52 |
| September 20, 2024 | 83.84 |
| September 19, 2024 | 85.10 |
| September 18, 2024 | 84.24 |
| September 17, 2024 | 84.47 |
| September 16, 2024 | 85.05 |
| September 13, 2024 | 84.97 |
| September 12, 2024 | 83.43 |
| September 11, 2024 | 81.80 |
| September 10, 2024 | 79.97 |
| September 09, 2024 | 82.85 |
| September 06, 2024 | 89.05 |
| September 05, 2024 | 87.91 |
| September 04, 2024 | 87.19 |
| September 03, 2024 | 88.46 |
| August 30, 2024 | 89.59 |
| August 29, 2024 | 90.38 |
| August 28, 2024 | 90.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.02
Minimum
Mar 19 2020
124.38
Maximum
Nov 25 2022
75.01
Average
79.43
Median
Apr 10 2024
Total Return Price Benchmarks
| Procter & Gamble Co | 163.37 |
| Interparfums Inc | 125.40 |
| Willamette Valley Vineyards Inc | 3.35 |
| Splash Beverage Group Inc | 0.199 |
| Fresh Vine Wine Inc | 0.6049 |