The Duckhorn Portfolio Inc (NAPA)
7.865
-0.14
(-1.69%)
USD |
NYSE |
May 03, 16:00
7.865
0.00 (0.00%)
After-Hours: 20:00
Duckhorn Portfolio Total Return Price: 7.865 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 8.00 |
May 01, 2024 | 7.70 |
April 30, 2024 | 8.47 |
April 29, 2024 | 8.52 |
April 26, 2024 | 8.39 |
April 25, 2024 | 8.40 |
April 24, 2024 | 8.41 |
April 23, 2024 | 8.40 |
April 22, 2024 | 8.36 |
April 19, 2024 | 8.25 |
April 18, 2024 | 7.99 |
April 17, 2024 | 8.25 |
April 16, 2024 | 8.29 |
April 15, 2024 | 8.23 |
April 12, 2024 | 8.22 |
April 11, 2024 | 8.43 |
April 10, 2024 | 8.47 |
April 09, 2024 | 9.02 |
April 08, 2024 | 8.99 |
April 05, 2024 | 9.11 |
April 04, 2024 | 9.07 |
April 03, 2024 | 9.10 |
April 02, 2024 | 9.19 |
April 01, 2024 | 9.09 |
March 28, 2024 | 9.31 |
Date | Value |
---|---|
March 27, 2024 | 9.17 |
March 26, 2024 | 9.01 |
March 25, 2024 | 9.10 |
March 22, 2024 | 8.91 |
March 21, 2024 | 9.03 |
March 20, 2024 | 9.05 |
March 19, 2024 | 8.99 |
March 18, 2024 | 8.95 |
March 15, 2024 | 9.05 |
March 14, 2024 | 9.15 |
March 13, 2024 | 9.17 |
March 12, 2024 | 8.97 |
March 11, 2024 | 9.13 |
March 08, 2024 | 8.63 |
March 07, 2024 | 9.44 |
March 06, 2024 | 9.31 |
March 05, 2024 | 9.43 |
March 04, 2024 | 9.52 |
March 01, 2024 | 9.57 |
February 29, 2024 | 9.51 |
February 28, 2024 | 9.49 |
February 27, 2024 | 9.64 |
February 26, 2024 | 9.49 |
February 23, 2024 | 9.45 |
February 22, 2024 | 9.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.70
Minimum
May 01 2024
24.01
Maximum
Jun 16 2021
16.14
Average
16.41
Median
May 13 2021
Total Return Price Benchmarks
Constellation Brands Inc | 256.11 |
Molson Coors Beverage Co | 57.84 |
Willamette Valley Vineyards Inc | 4.26 |
Splash Beverage Group Inc | 0.3562 |
Fresh Vine Wine Inc | 0.5614 |