The Duckhorn Portfolio Inc (NAPA)
10.99
-0.06
(-0.54%)
USD |
NYSE |
Nov 22, 16:00
10.98
0.00 (0.00%)
After-Hours: 20:00
Duckhorn Portfolio Total Return Price: 10.99 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 10.99 |
| November 21, 2024 | 11.05 |
| November 20, 2024 | 11.06 |
| November 19, 2024 | 11.06 |
| November 18, 2024 | 11.04 |
| November 15, 2024 | 11.02 |
| November 14, 2024 | 11.03 |
| November 13, 2024 | 11.01 |
| November 12, 2024 | 10.98 |
| November 11, 2024 | 10.97 |
| November 08, 2024 | 11.03 |
| November 07, 2024 | 11.01 |
| November 06, 2024 | 10.99 |
| November 05, 2024 | 11.02 |
| November 04, 2024 | 10.98 |
| November 01, 2024 | 10.97 |
| October 31, 2024 | 10.96 |
| October 30, 2024 | 10.97 |
| October 29, 2024 | 10.97 |
| October 28, 2024 | 10.96 |
| October 25, 2024 | 10.95 |
| October 24, 2024 | 10.96 |
| October 23, 2024 | 10.98 |
| October 22, 2024 | 10.98 |
| October 21, 2024 | 10.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 10.98 |
| October 17, 2024 | 10.97 |
| October 16, 2024 | 10.98 |
| October 15, 2024 | 10.99 |
| October 14, 2024 | 10.97 |
| October 11, 2024 | 10.94 |
| October 10, 2024 | 10.96 |
| October 09, 2024 | 10.94 |
| October 08, 2024 | 10.96 |
| October 07, 2024 | 10.95 |
| October 04, 2024 | 5.40 |
| October 03, 2024 | 5.43 |
| October 02, 2024 | 5.51 |
| October 01, 2024 | 5.62 |
| September 30, 2024 | 5.81 |
| September 27, 2024 | 5.89 |
| September 26, 2024 | 5.80 |
| September 25, 2024 | 5.56 |
| September 24, 2024 | 5.64 |
| September 23, 2024 | 5.73 |
| September 20, 2024 | 5.70 |
| September 19, 2024 | 5.93 |
| September 18, 2024 | 5.88 |
| September 17, 2024 | 5.83 |
| September 16, 2024 | 5.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.40
Minimum
Oct 04 2024
24.01
Maximum
Jun 16 2021
14.90
Average
15.17
Median
Mar 03 2023
Total Return Price Benchmarks
| Constellation Brands Inc | 239.66 |
| Molson Coors Beverage Co | 60.36 |
| PepsiCo Inc | 162.00 |
| Splash Beverage Group Inc | 0.214 |
| Fresh Vine Wine Inc | 0.83 |