The Duckhorn Portfolio Inc (NAPA)
11.01
+0.02
(+0.18%)
USD |
NYSE |
Nov 07, 16:00
11.01
0.00 (0.00%)
After-Hours: 20:00
Duckhorn Portfolio Total Return Price: 11.01 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2024 | 10.99 |
| November 05, 2024 | 11.02 |
| November 04, 2024 | 10.98 |
| November 01, 2024 | 10.97 |
| October 31, 2024 | 10.96 |
| October 30, 2024 | 10.97 |
| October 29, 2024 | 10.97 |
| October 28, 2024 | 10.96 |
| October 25, 2024 | 10.95 |
| October 24, 2024 | 10.96 |
| October 23, 2024 | 10.98 |
| October 22, 2024 | 10.98 |
| October 21, 2024 | 10.97 |
| October 18, 2024 | 10.98 |
| October 17, 2024 | 10.97 |
| October 16, 2024 | 10.98 |
| October 15, 2024 | 10.99 |
| October 14, 2024 | 10.97 |
| October 11, 2024 | 10.94 |
| October 10, 2024 | 10.96 |
| October 09, 2024 | 10.94 |
| October 08, 2024 | 10.96 |
| October 07, 2024 | 10.95 |
| October 04, 2024 | 5.40 |
| October 03, 2024 | 5.43 |
| Date | Value |
|---|---|
| October 02, 2024 | 5.51 |
| October 01, 2024 | 5.62 |
| September 30, 2024 | 5.81 |
| September 27, 2024 | 5.89 |
| September 26, 2024 | 5.80 |
| September 25, 2024 | 5.56 |
| September 24, 2024 | 5.64 |
| September 23, 2024 | 5.73 |
| September 20, 2024 | 5.70 |
| September 19, 2024 | 5.93 |
| September 18, 2024 | 5.88 |
| September 17, 2024 | 5.83 |
| September 16, 2024 | 5.74 |
| September 13, 2024 | 5.81 |
| September 12, 2024 | 5.73 |
| September 11, 2024 | 5.62 |
| September 10, 2024 | 5.72 |
| September 09, 2024 | 6.11 |
| September 06, 2024 | 6.07 |
| September 05, 2024 | 6.04 |
| September 04, 2024 | 6.10 |
| September 03, 2024 | 6.22 |
| August 30, 2024 | 6.33 |
| August 29, 2024 | 6.36 |
| August 28, 2024 | 6.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.40
Minimum
Oct 04 2024
24.01
Maximum
Jun 16 2021
14.94
Average
15.27
Median
Total Return Price Benchmarks
| PepsiCo Inc | 164.00 |
| Acme United Corp | 41.57 |
| MGP Ingredients Inc | 49.01 |
| Splash Beverage Group Inc | 0.199 |
| Fresh Vine Wine Inc | 0.6049 |