Splash Beverage Group Inc (SBEV)
0.214
0.00 (0.00%)
USD |
NYAM |
Nov 22, 16:00
0.2246
+0.01
(+4.95%)
After-Hours: 20:00
Splash Beverage Group Total Return Price: 0.214 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.214 |
| November 21, 2024 | 0.21 |
| November 20, 2024 | 0.2149 |
| November 19, 2024 | 0.196 |
| November 18, 2024 | 0.189 |
| November 15, 2024 | 0.1813 |
| November 14, 2024 | 0.1971 |
| November 13, 2024 | 0.2041 |
| November 12, 2024 | 0.2204 |
| November 11, 2024 | 0.231 |
| November 08, 2024 | 0.20 |
| November 07, 2024 | 0.1951 |
| November 06, 2024 | 0.1869 |
| November 05, 2024 | 0.1906 |
| November 04, 2024 | 0.1946 |
| November 01, 2024 | 0.1875 |
| October 31, 2024 | 0.196 |
| October 30, 2024 | 0.1956 |
| October 29, 2024 | 0.2076 |
| October 28, 2024 | 0.2101 |
| October 25, 2024 | 0.2325 |
| October 24, 2024 | 0.2247 |
| October 23, 2024 | 0.236 |
| October 22, 2024 | 0.2531 |
| October 21, 2024 | 0.243 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.2564 |
| October 17, 2024 | 0.266 |
| October 16, 2024 | 0.276 |
| October 15, 2024 | 0.2707 |
| October 14, 2024 | 0.2685 |
| October 11, 2024 | 0.27 |
| October 10, 2024 | 0.2609 |
| October 09, 2024 | 0.2871 |
| October 08, 2024 | 0.289 |
| October 07, 2024 | 0.267 |
| October 04, 2024 | 0.268 |
| October 03, 2024 | 0.2484 |
| October 02, 2024 | 0.253 |
| October 01, 2024 | 0.2664 |
| September 30, 2024 | 0.252 |
| September 27, 2024 | 0.249 |
| September 26, 2024 | 0.244 |
| September 25, 2024 | 0.241 |
| September 24, 2024 | 0.2457 |
| September 23, 2024 | 0.241 |
| September 20, 2024 | 0.246 |
| September 19, 2024 | 0.2413 |
| September 18, 2024 | 0.2602 |
| September 17, 2024 | 0.252 |
| September 16, 2024 | 0.2559 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1813
Minimum
Nov 15 2024
15.00
Maximum
Aug 31 2020
2.206
Average
1.80
Median
Dec 02 2019
Total Return Price Benchmarks
| Acme United Corp | 42.96 |
| MGP Ingredients Inc | 45.50 |
| Willamette Valley Vineyards Inc | 3.31 |
| The Duckhorn Portfolio Inc | 10.99 |
| Fresh Vine Wine Inc | 0.83 |