Splash Beverage Group Inc (SBEV)
0.3274
-0.01
(-3.48%)
USD |
NYAM |
Apr 22, 16:00
0.33
0.00 (0.00%)
After-Hours: 20:00
Splash Beverage Group Total Return Price: 0.3274 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 0.3274 |
| April 19, 2024 | 0.3392 |
| April 18, 2024 | 0.333 |
| April 17, 2024 | 0.333 |
| April 16, 2024 | 0.3319 |
| April 15, 2024 | 0.33 |
| April 12, 2024 | 0.33 |
| April 11, 2024 | 0.3351 |
| April 10, 2024 | 0.3414 |
| April 09, 2024 | 0.345 |
| April 08, 2024 | 0.3385 |
| April 05, 2024 | 0.3501 |
| April 04, 2024 | 0.356 |
| April 03, 2024 | 0.3548 |
| April 02, 2024 | 0.357 |
| April 01, 2024 | 0.3699 |
| March 28, 2024 | 0.46 |
| March 27, 2024 | 0.46 |
| March 26, 2024 | 0.47 |
| March 25, 2024 | 0.4893 |
| March 22, 2024 | 0.5044 |
| March 21, 2024 | 0.4859 |
| March 20, 2024 | 0.5085 |
| March 19, 2024 | 0.47 |
| March 18, 2024 | 0.442 |
| Date | Value |
|---|---|
| March 15, 2024 | 0.4911 |
| March 14, 2024 | 0.5005 |
| March 13, 2024 | 0.5301 |
| March 12, 2024 | 0.6001 |
| March 11, 2024 | 0.63 |
| March 08, 2024 | 0.648 |
| March 07, 2024 | 0.6475 |
| March 06, 2024 | 0.661 |
| March 05, 2024 | 0.59 |
| March 04, 2024 | 0.58 |
| March 01, 2024 | 0.7001 |
| February 29, 2024 | 0.647 |
| February 28, 2024 | 0.5448 |
| February 27, 2024 | 0.5291 |
| February 26, 2024 | 0.5275 |
| February 23, 2024 | 0.5362 |
| February 22, 2024 | 0.5258 |
| February 21, 2024 | 0.534 |
| February 20, 2024 | 0.5388 |
| February 16, 2024 | 0.575 |
| February 15, 2024 | 0.552 |
| February 14, 2024 | 0.498 |
| February 13, 2024 | 0.42 |
| February 12, 2024 | 0.3834 |
| February 09, 2024 | 0.3928 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3274
Minimum
Apr 22 2024
19.50
Maximum
Aug 27 2019
2.739
Average
2.16
Median
Dec 04 2019
Total Return Price Benchmarks
| Constellation Brands Inc | 259.74 |
| Willamette Valley Vineyards Inc | 4.89 |
| The Duckhorn Portfolio Inc | 8.36 |
| Acme United Corp | 40.05 |
| Fresh Vine Wine Inc | 0.61 |