The Duckhorn Portfolio Inc (NAPA)
8.41
+0.01
(+0.12%)
USD |
NYSE |
Apr 24, 16:00
8.41
0.00 (0.00%)
After-Hours: 20:00
Duckhorn Portfolio Price: 8.41 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 8.35 | 8.55 | 8.35 | 8.40 | 717302.0 |
| Apr 22, 2024 | 8.25 | 8.42 | 8.175 | 8.36 | 816342.0 |
| Apr 19, 2024 | 8.00 | 8.26 | 8.00 | 8.25 | 1.079M |
| Apr 18, 2024 | 8.00 | 8.10 | 7.78 | 7.99 | 2.915M |
| Apr 17, 2024 | 8.85 | 8.875 | 8.225 | 8.25 | 1.006M |
| Apr 16, 2024 | 8.17 | 8.325 | 8.11 | 8.29 | 885853.0 |
| Apr 15, 2024 | 8.32 | 8.32 | 8.10 | 8.23 | 1.160M |
| Apr 12, 2024 | 8.43 | 8.45 | 8.08 | 8.22 | 1.063M |
| Apr 11, 2024 | 8.50 | 8.535 | 8.285 | 8.43 | 1.030M |
| Apr 10, 2024 | 8.80 | 8.86 | 8.395 | 8.47 | 1.566M |
| Apr 09, 2024 | 8.99 | 9.11 | 8.94 | 9.02 | 944684.0 |
| Apr 08, 2024 | 9.09 | 9.19 | 8.99 | 8.99 | 779112.0 |
| Apr 05, 2024 | 9.07 | 9.13 | 9.01 | 9.11 | 1.419M |
| Apr 04, 2024 | 9.19 | 9.23 | 9.03 | 9.07 | 797380.0 |
| Apr 03, 2024 | 9.12 | 9.137 | 9.015 | 9.10 | 908610.0 |
| Apr 02, 2024 | 9.08 | 9.35 | 9.05 | 9.19 | 998099.0 |
| Apr 01, 2024 | 9.28 | 9.31 | 8.99 | 9.09 | 1.276M |
| Mar 28, 2024 | 9.20 | 9.31 | 9.165 | 9.31 | 767265.0 |
| Mar 27, 2024 | 9.06 | 9.24 | 9.06 | 9.17 | 651416.0 |
| Mar 26, 2024 | 9.16 | 9.18 | 8.995 | 9.01 | 799485.0 |
| Mar 25, 2024 | 8.95 | 9.14 | 8.95 | 9.10 | 745945.0 |
| Mar 22, 2024 | 9.06 | 9.06 | 8.81 | 8.91 | 950147.0 |
| Mar 21, 2024 | 9.07 | 9.195 | 8.99 | 9.03 | 1.010M |
| Mar 20, 2024 | 8.99 | 9.185 | 8.94 | 9.05 | 1.955M |
| Mar 19, 2024 | 8.96 | 9.06 | 8.91 | 8.99 | 962476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.99
Minimum
Apr 18 2024
24.01
Maximum
Jun 16 2021
16.21
Average
16.48
Median
Feb 02 2023
Price Benchmarks
| Constellation Brands Inc | 261.66 |
| Molson Coors Beverage Co | 63.69 |
| PepsiCo Inc | 177.48 |
| MGP Ingredients Inc | 77.86 |
| Splash Beverage Group Inc | 0.324 |
Price Related Metrics
| PE Ratio | 14.75 |
| PS Ratio | 2.445 |
| PEG Ratio | 0.9037 |
| Price to Book Value | 0.9943 |
| Earnings Yield | 6.78% |
| Market Cap | 970.59M |
| PEGY Ratio | 0.9037 |
| Operating PE Ratio | 9.346 |
| Normalized PE Ratio | 14.75 |