The Duckhorn Portfolio Inc (NAPA)
11.04
-0.02
(-0.18%)
USD |
NYSE |
Nov 21, 16:00
11.04
0.00 (0.00%)
After-Hours: 17:14
Duckhorn Portfolio Price: 11.04 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.06 | 11.10 | 11.05 | 11.06 | 810629.0 |
| Nov 19, 2024 | 11.03 | 11.09 | 11.03 | 11.06 | 989874.0 |
| Nov 18, 2024 | 11.02 | 11.06 | 11.02 | 11.04 | 702369.0 |
| Nov 15, 2024 | 11.05 | 11.05 | 11.01 | 11.02 | 386261.0 |
| Nov 14, 2024 | 11.01 | 11.07 | 11.00 | 11.03 | 758608.0 |
| Nov 13, 2024 | 11.00 | 11.02 | 10.99 | 11.01 | 391524.0 |
| Nov 12, 2024 | 10.98 | 10.99 | 10.97 | 10.98 | 1.305M |
| Nov 11, 2024 | 11.03 | 11.06 | 10.97 | 10.97 | 1.233M |
| Nov 08, 2024 | 11.02 | 11.03 | 11.00 | 11.03 | 469004.0 |
| Nov 07, 2024 | 10.99 | 11.03 | 10.98 | 11.01 | 1.247M |
| Nov 06, 2024 | 11.04 | 11.05 | 10.98 | 10.99 | 1.278M |
| Nov 05, 2024 | 10.98 | 11.04 | 10.97 | 11.02 | 1.900M |
| Nov 04, 2024 | 10.97 | 11.00 | 10.97 | 10.98 | 1.292M |
| Nov 01, 2024 | 10.97 | 10.98 | 10.96 | 10.97 | 1.576M |
| Oct 31, 2024 | 10.97 | 10.98 | 10.96 | 10.96 | 1.308M |
| Oct 30, 2024 | 10.97 | 10.99 | 10.96 | 10.97 | 1.638M |
| Oct 29, 2024 | 10.97 | 10.99 | 10.96 | 10.97 | 1.338M |
| Oct 28, 2024 | 10.96 | 10.98 | 10.95 | 10.96 | 1.870M |
| Oct 25, 2024 | 10.96 | 10.98 | 10.95 | 10.95 | 1.256M |
| Oct 24, 2024 | 10.97 | 10.98 | 10.94 | 10.96 | 2.314M |
| Oct 23, 2024 | 10.98 | 10.99 | 10.96 | 10.98 | 1.556M |
| Oct 22, 2024 | 10.98 | 10.99 | 10.96 | 10.98 | 825959.0 |
| Oct 21, 2024 | 10.97 | 10.99 | 10.96 | 10.97 | 1.669M |
| Oct 18, 2024 | 10.98 | 10.99 | 10.96 | 10.98 | 2.792M |
| Oct 17, 2024 | 10.98 | 10.98 | 10.96 | 10.97 | 1.432M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.40
Minimum
Oct 04 2024
24.01
Maximum
Jun 16 2021
14.90
Average
15.18
Median
Price Benchmarks
| PepsiCo Inc | 160.38 |
| Acme United Corp | 41.48 |
| MGP Ingredients Inc | 46.80 |
| Splash Beverage Group Inc | 0.2016 |
| Fresh Vine Wine Inc | 0.6475 |
Price Related Metrics
| PE Ratio | 23.49 |
| PS Ratio | 3.363 |
| Price to Book Value | 1.278 |
| Earnings Yield | 4.26% |
| Market Cap | 1.625B |
| Operating PE Ratio | 14.38 |
| Normalized PE Ratio | 23.49 |