Vincerx Pharma Inc (VINC)
0.325
-0.01
(-4.24%)
USD |
NASDAQ |
Nov 13, 16:00
0.3187
-0.01
(-1.94%)
After-Hours: 20:00
Vincerx Pharma Price: 0.325 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.3394 | 0.34 | 0.3121 | 0.325 | 201605.0 |
| Nov 12, 2024 | 0.346 | 0.38 | 0.3297 | 0.3394 | 512460.0 |
| Nov 11, 2024 | 0.3273 | 0.36 | 0.327 | 0.3519 | 372893.0 |
| Nov 08, 2024 | 0.3222 | 0.33 | 0.3161 | 0.3273 | 291002.0 |
| Nov 07, 2024 | 0.327 | 0.346 | 0.318 | 0.3222 | 675862.0 |
| Nov 06, 2024 | 0.3356 | 0.3593 | 0.32 | 0.327 | 427129.0 |
| Nov 05, 2024 | 0.3473 | 0.3599 | 0.32 | 0.346 | 515788.0 |
| Nov 04, 2024 | 0.365 | 0.3833 | 0.3401 | 0.358 | 161210.0 |
| Nov 01, 2024 | 0.349 | 0.365 | 0.3336 | 0.365 | 112860.0 |
| Oct 31, 2024 | 0.34 | 0.35 | 0.33 | 0.349 | 299765.0 |
| Oct 30, 2024 | 0.3649 | 0.3674 | 0.3341 | 0.35 | 626202.0 |
| Oct 29, 2024 | 0.3725 | 0.3899 | 0.3656 | 0.37 | 317357.0 |
| Oct 28, 2024 | 0.38 | 0.39 | 0.3673 | 0.3725 | 373331.0 |
| Oct 25, 2024 | 0.387 | 0.4098 | 0.38 | 0.38 | 409733.0 |
| Oct 24, 2024 | 0.364 | 0.39 | 0.364 | 0.387 | 338916.0 |
| Oct 23, 2024 | 0.375 | 0.3898 | 0.36 | 0.364 | 265134.0 |
| Oct 22, 2024 | 0.38 | 0.39 | 0.3725 | 0.3861 | 359037.0 |
| Oct 21, 2024 | 0.376 | 0.38 | 0.3621 | 0.3781 | 269575.0 |
| Oct 18, 2024 | 0.3662 | 0.3878 | 0.3662 | 0.38 | 232846.0 |
| Oct 17, 2024 | 0.3861 | 0.407 | 0.3722 | 0.3775 | 329207.0 |
| Oct 16, 2024 | 0.3799 | 0.40 | 0.362 | 0.398 | 475435.0 |
| Oct 15, 2024 | 0.3986 | 0.4076 | 0.3731 | 0.3799 | 578261.0 |
| Oct 14, 2024 | 0.3898 | 0.41 | 0.3898 | 0.405 | 374326.0 |
| Oct 11, 2024 | 0.3874 | 0.425 | 0.3861 | 0.392 | 590714.0 |
| Oct 10, 2024 | 0.386 | 0.4032 | 0.3804 | 0.3874 | 675634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3222
Minimum
Nov 07 2024
25.90
Maximum
Mar 16 2021
6.305
Average
1.71
Median
Aug 25 2022
Price Benchmarks
| CEL-SCI Corp | 0.6301 |
| AIM ImmunoTech Inc | 0.242 |
| IGC Pharma Inc | 0.3672 |
| NovaBay Pharmaceuticals Inc | 0.7125 |
| Protalix BioTherapeutics Inc | 1.24 |
Price Related Metrics
| Price to Book Value | 0.6242 |
| Earnings Yield | -406.2% |
| Market Cap | 9.643M |