Vincerx Pharma Price Insights

Vincerx Pharma Inc (VINC)

0.8771 -0.05 (-5.69%) USD | NASDAQ | May 03, 16:00

0.877 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.9272	0.935	0.8511	0.8771	309591.0
May 02, 2024	0.86	0.93	0.8570	0.93	252116.0
May 01, 2024	0.82	0.8892	0.80	0.8892	300820.0
Apr 30, 2024	0.859	0.9039	0.815	0.827	318867.0
Apr 29, 2024	0.737	0.88	0.737	0.8401	728639.0
Apr 26, 2024	0.79	0.846	0.6607	0.73	1.729M
Apr 25, 2024	0.92	0.93	0.88	0.8967	609247.0
Apr 24, 2024	0.9658	0.9942	0.90	0.93	458044.0
Apr 23, 2024	0.87	0.9895	0.869	0.95	420864.0
Apr 22, 2024	0.88	0.88	0.82	0.869	325003.0
Apr 19, 2024	0.8767	0.9071	0.8259	0.85	356030.0
Apr 18, 2024	0.9499	0.9499	0.8526	0.90	531361.0
Apr 17, 2024	0.93	0.9804	0.91	0.9502	358138.0
Apr 16, 2024	0.8589	0.9668	0.85	0.9397	911198.0
Apr 15, 2024	0.95	0.9701	0.75	0.87	1.266M
Apr 12, 2024	1.01	1.01	0.95	0.98	913245.0
Apr 11, 2024	1.00	1.04	0.905	1.00	2.324M
Apr 10, 2024	1.00	1.16	0.9701	1.00	4.078M
Apr 09, 2024	1.64	1.654	1.05	1.06	15.39M
Apr 08, 2024	5.56	5.67	4.69	4.78	2.220M
Apr 05, 2024	5.92	6.07	4.83	5.55	687152.0
Apr 04, 2024	6.62	6.84	5.86	5.92	436166.0
Apr 03, 2024	6.42	6.84	6.01	6.60	417634.0
Apr 02, 2024	5.57	6.44	5.557	6.37	707698.0
Apr 01, 2024	4.89	5.99	4.59	5.85	940536.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.625

Minimum

Dec 18 2023

25.90

Maximum

Mar 16 2021

7.072

Average

3.905

Median

Price Benchmarks

Trxade Health Inc	6.29
MyMD Pharmaceuticals Inc	3.33
Acrivon Therapeutics Inc	9.59
Ligand Pharmaceuticals Inc	73.90
Regulus Therapeutics Inc	2.65

Price Related Metrics

Price to Book Value	1.674
Earnings Yield	-215.5%
Market Cap	18.78M