Viking Acquisition Corp. II (VII)
9.82
-0.02
(-0.20%)
USD |
NYSE |
Sep 08, 16:00
9.83
+0.01
(+0.10%)
Pre-Market: 20:00
Viking Acquisition Corp. II Price : 9.82 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.88 | 9.88 | 9.82 | 9.82 | 99785.00 |
| Sep 04, 2026 | 9.88 | 9.88 | 9.83 | 9.84 | 54345.00 |
| Sep 03, 2026 | 9.845 | 9.845 | 9.82 | 9.83 | 169928.0 |
| Sep 02, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 1162.00 |
| Sep 01, 2026 | 9.86 | 9.86 | 9.84 | 9.84 | 65899.00 |
| Aug 31, 2026 | 9.84 | 9.865 | 9.84 | 9.85 | 104111.0 |
| Aug 28, 2026 | 9.85 | 9.85 | 9.845 | 9.845 | 17643.00 |
| Aug 27, 2026 | 9.88 | 9.889 | 9.84 | 9.85 | 720.00 |
| Aug 26, 2026 | 9.835 | 9.84 | 9.835 | 9.84 | 112789.0 |
| Aug 25, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 58139.00 |
| Aug 24, 2026 | 9.84 | 9.85 | 9.840 | 9.84 | 4522.00 |
| Aug 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 2376.00 |
| Aug 20, 2026 | 9.83 | 9.840 | 9.83 | 9.84 | 7468.00 |
| Aug 19, 2026 | 9.84 | 9.841 | 9.83 | 9.84 | 2151.00 |
| Aug 18, 2026 | 9.83 | 9.845 | 9.82 | 9.84 | 198516.0 |
| Aug 17, 2026 | 9.83 | 9.835 | 9.83 | 9.83 | 15473.00 |
| Aug 14, 2026 | 9.845 | 9.845 | 9.845 | 9.845 | 31.00 |
| Aug 13, 2026 | 9.83 | 9.845 | 9.83 | 9.845 | 91896.00 |
| Aug 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 185.00 |
| Aug 11, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 131.00 |
| Aug 10, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 130.00 |
| Aug 07, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 1356.00 |
| Aug 06, 2026 | 9.84 | 9.84 | 9.81 | 9.83 | 1055.00 |
| Aug 05, 2026 | 9.85 | 9.85 | 9.825 | 9.837 | 3165.00 |
| Aug 04, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 2343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 61.12 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.68 |
| Flanigan's Enterprises, Inc. | 44.23 |
| Bar Harbor Bankshares | 40.05 |
Price Related Metrics
| Earnings Yield | -0.30% |
| Market Cap | 307.14M |