Vigil Neuroscience Inc (VIGL)
3.03
+0.29
(+10.58%)
USD |
NASDAQ |
May 03, 16:00
2.96
-0.07
(-2.31%)
After-Hours: 20:00
Vigil Neuroscience Price: 3.03 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.72 | 3.05 | 2.67 | 3.03 | 71456.00 |
May 02, 2024 | 2.65 | 2.785 | 2.555 | 2.74 | 49156.00 |
May 01, 2024 | 2.64 | 2.773 | 2.51 | 2.65 | 46194.00 |
Apr 30, 2024 | 2.60 | 2.66 | 2.545 | 2.61 | 39199.00 |
Apr 29, 2024 | 2.74 | 2.818 | 2.56 | 2.60 | 68569.00 |
Apr 26, 2024 | 2.62 | 2.74 | 2.50 | 2.71 | 46561.00 |
Apr 25, 2024 | 2.76 | 2.81 | 2.53 | 2.58 | 66727.00 |
Apr 24, 2024 | 2.65 | 2.86 | 2.645 | 2.77 | 63451.00 |
Apr 23, 2024 | 2.84 | 2.93 | 2.615 | 2.65 | 67149.00 |
Apr 22, 2024 | 2.80 | 2.86 | 2.64 | 2.84 | 40601.00 |
Apr 19, 2024 | 2.70 | 2.96 | 2.58 | 2.82 | 64624.00 |
Apr 18, 2024 | 2.93 | 3.09 | 2.75 | 2.75 | 50239.00 |
Apr 17, 2024 | 3.06 | 3.13 | 2.82 | 2.92 | 42887.00 |
Apr 16, 2024 | 3.16 | 3.23 | 3.00 | 3.03 | 60572.00 |
Apr 15, 2024 | 3.20 | 3.21 | 3.12 | 3.16 | 38819.00 |
Apr 12, 2024 | 3.25 | 3.49 | 3.110 | 3.22 | 54159.00 |
Apr 11, 2024 | 3.33 | 3.332 | 3.175 | 3.28 | 31744.00 |
Apr 10, 2024 | 3.18 | 3.256 | 3.10 | 3.19 | 53523.00 |
Apr 09, 2024 | 3.46 | 3.46 | 3.12 | 3.31 | 90950.00 |
Apr 08, 2024 | 3.32 | 3.52 | 3.32 | 3.48 | 52354.00 |
Apr 05, 2024 | 3.26 | 3.36 | 3.26 | 3.33 | 49299.00 |
Apr 04, 2024 | 3.28 | 3.36 | 3.17 | 3.26 | 46144.00 |
Apr 03, 2024 | 3.26 | 3.34 | 3.13 | 3.25 | 62338.00 |
Apr 02, 2024 | 3.24 | 3.436 | 3.23 | 3.325 | 57331.00 |
Apr 01, 2024 | 3.45 | 3.50 | 3.21 | 3.29 | 72794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
May 12 2022
17.29
Maximum
Feb 16 2022
7.823
Average
7.75
Median
Aug 05 2022
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.403 |
Oragenics Inc | 1.07 |
Price Related Metrics
Price to Book Value | 0.9614 |
Earnings Yield | -70.30% |
Market Cap | 111.76M |