Vanguard Intl Div Apprec ETF (VIGI)
77.77
+0.04
(+0.05%)
USD |
NASDAQ |
Apr 17, 16:00
77.77
0.00 (0.00%)
After-Hours: 20:00
VIGI Price: 77.77 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 77.92 | 78.06 | 77.56 | 77.73 | 263208.0 |
Apr 15, 2024 | 79.38 | 79.47 | 78.28 | 78.43 | 308544.0 |
Apr 12, 2024 | 79.29 | 79.42 | 78.59 | 78.70 | 199522.0 |
Apr 11, 2024 | 80.02 | 80.04 | 79.18 | 79.91 | 189233.0 |
Apr 10, 2024 | 79.46 | 79.74 | 79.28 | 79.53 | 260743.0 |
Apr 09, 2024 | 80.83 | 80.87 | 80.18 | 80.55 | 317274.0 |
Apr 08, 2024 | 80.63 | 80.63 | 80.36 | 80.49 | 283465.0 |
Apr 05, 2024 | 80.04 | 80.49 | 79.91 | 80.35 | 351044.0 |
Apr 04, 2024 | 81.07 | 81.07 | 79.96 | 80.09 | 299378.0 |
Apr 03, 2024 | 80.05 | 80.71 | 80.05 | 80.56 | 248706.0 |
Apr 02, 2024 | 80.43 | 80.43 | 80.13 | 80.33 | 177507.0 |
Apr 01, 2024 | 81.42 | 81.46 | 80.86 | 81.00 | 342572.0 |
Mar 28, 2024 | 81.47 | 81.68 | 81.41 | 81.53 | 239491.0 |
Mar 27, 2024 | 81.55 | 81.65 | 81.37 | 81.65 | 262245.0 |
Mar 26, 2024 | 81.56 | 81.60 | 81.33 | 81.34 | 203527.0 |
Mar 25, 2024 | 81.29 | 81.48 | 81.24 | 81.27 | 252515.0 |
Mar 22, 2024 | 81.87 | 81.89 | 81.51 | 81.59 | 149642.0 |
Mar 21, 2024 | 81.87 | 81.99 | 81.71 | 81.80 | 229861.0 |
Mar 20, 2024 | 81.36 | 82.02 | 81.24 | 81.98 | 273851.0 |
Mar 19, 2024 | 81.15 | 81.40 | 80.98 | 81.32 | 256029.0 |
Mar 18, 2024 | 81.59 | 81.59 | 81.30 | 81.32 | 229286.0 |
Mar 15, 2024 | 81.74 | 81.74 | 81.24 | 81.46 | 341802.0 |
Mar 14, 2024 | 82.70 | 82.70 | 81.80 | 82.11 | 243019.0 |
Mar 13, 2024 | 82.66 | 82.73 | 82.48 | 82.62 | 246856.0 |
Mar 12, 2024 | 82.33 | 82.85 | 82.04 | 82.79 | 294453.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.97
Minimum
Mar 23 2020
93.17
Maximum
Sep 07 2021
74.78
Average
73.64
Median