Vanguard Intl Dividend Appreciation ETF (VIGI)
93.52
-0.15
(-0.16%)
USD |
NASDAQ |
Oct 08, 12:56
VIGI Price : 93.52 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 93.83 | 93.91 | 93.42 | 93.67 | 214092.0 |
| Oct 06, 2026 | 94.66 | 94.79 | 94.37 | 94.40 | 218987.0 |
| Oct 05, 2026 | 94.12 | 94.44 | 93.80 | 94.33 | 225078.0 |
| Oct 02, 2026 | 94.64 | 94.74 | 94.06 | 94.56 | 263716.0 |
| Oct 01, 2026 | 94.36 | 94.36 | 93.40 | 93.85 | 216153.0 |
| Sep 30, 2026 | 95.25 | 95.29 | 94.26 | 94.42 | 172846.0 |
| Sep 29, 2026 | 94.94 | 94.99 | 94.34 | 94.80 | 251442.0 |
| Sep 28, 2026 | 95.26 | 95.81 | 95.04 | 95.34 | 354606.0 |
| Sep 25, 2026 | 95.58 | 96.04 | 95.34 | 95.95 | 888490.0 |
| Sep 24, 2026 | 95.04 | 95.30 | 94.51 | 94.98 | 180738.0 |
| Sep 23, 2026 | 96.11 | 96.18 | 95.32 | 95.35 | 321514.0 |
| Sep 22, 2026 | 96.91 | 96.96 | 96.30 | 96.71 | 311076.0 |
| Sep 21, 2026 | 96.75 | 96.75 | 96.35 | 96.65 | 238224.0 |
| Sep 18, 2026 | 96.16 | 96.21 | 95.66 | 96.04 | 188570.0 |
| Sep 17, 2026 | 97.59 | 97.59 | 97.20 | 97.25 | 198534.0 |
| Sep 16, 2026 | 97.16 | 97.38 | 95.94 | 96.43 | 164435.0 |
| Sep 15, 2026 | 96.93 | 96.93 | 96.51 | 96.85 | 188347.0 |
| Sep 14, 2026 | 97.40 | 97.95 | 97.06 | 97.48 | 180148.0 |
| Sep 11, 2026 | 97.12 | 97.32 | 96.83 | 96.99 | 226870.0 |
| Sep 10, 2026 | 96.47 | 96.86 | 96.05 | 96.20 | 316688.0 |
| Sep 09, 2026 | 97.57 | 97.65 | 96.65 | 96.70 | 368210.0 |
| Sep 08, 2026 | 98.35 | 98.59 | 97.86 | 97.89 | 189312.0 |
| Sep 04, 2026 | 99.45 | 99.76 | 99.30 | 99.43 | 205113.0 |
| Sep 03, 2026 | 99.47 | 99.99 | 99.24 | 99.82 | 147546.0 |
| Sep 02, 2026 | 97.76 | 98.22 | 97.68 | 98.20 | 220856.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median