Vanguard Intl Div Apprec ETF (VIGI)
90.46
+0.41 (+0.46%)
USD |
NASDAQ |
Oct 22, 16:00
90.35
-0.11 (-0.12%)
After-Hours: 20:00
VIGI Price: 90.46 for Oct. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 90.36 | 90.62 | 90.14 | 90.46 | 78751.00 |
| Oct 21, 2021 | 89.88 | 90.16 | 89.75 | 90.05 | 115294.0 |
| Oct 20, 2021 | 90.28 | 90.46 | 90.21 | 90.36 | 128171.0 |
| Oct 19, 2021 | 89.80 | 90.09 | 89.62 | 90.02 | 92574.00 |
| Oct 18, 2021 | 89.22 | 89.55 | 89.02 | 89.53 | 112713.0 |
| Oct 15, 2021 | 89.33 | 89.76 | 89.23 | 89.70 | 116508.0 |
| Oct 14, 2021 | 88.90 | 89.14 | 88.82 | 89.08 | 118476.0 |
| Oct 13, 2021 | 87.82 | 88.50 | 87.82 | 88.36 | 117449.0 |
| Oct 12, 2021 | 87.42 | 87.42 | 87.06 | 87.14 | 112730.0 |
| Oct 11, 2021 | 87.77 | 87.90 | 87.32 | 87.32 | 80278.00 |
| Oct 08, 2021 | 87.99 | 88.00 | 87.68 | 87.89 | 113178.0 |
| Oct 07, 2021 | 87.45 | 88.00 | 87.40 | 87.70 | 90037.00 |
| Oct 06, 2021 | 86.13 | 86.94 | 85.90 | 86.89 | 108924.0 |
| Oct 05, 2021 | 86.90 | 87.34 | 86.78 | 87.10 | 124408.0 |
| Oct 04, 2021 | 87.19 | 87.30 | 86.31 | 86.72 | 192508.0 |
| Oct 01, 2021 | 87.42 | 87.60 | 86.73 | 87.42 | 133003.0 |
| Sep 30, 2021 | 87.64 | 87.70 | 87.09 | 87.23 | 120102.0 |
| Sep 29, 2021 | 87.47 | 87.53 | 86.91 | 86.99 | 110760.0 |
| Sep 28, 2021 | 87.76 | 87.76 | 86.88 | 87.11 | 847238.0 |
| Sep 27, 2021 | 89.25 | 89.32 | 88.91 | 89.23 | 112184.0 |
| Sep 24, 2021 | 89.94 | 90.11 | 89.66 | 89.92 | 241670.0 |
| Sep 23, 2021 | 90.79 | 91.13 | 90.76 | 91.00 | 94793.00 |
| Sep 22, 2021 | 90.28 | 90.93 | 90.21 | 90.48 | 173418.0 |
| Sep 21, 2021 | 90.08 | 90.34 | 89.89 | 90.25 | 481069.0 |
| Sep 20, 2021 | 88.78 | 89.28 | 88.35 | 88.98 | 196707.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.97
Minimum
Mar 23 2020
93.17
Maximum
Sep 07 2021
68.24
Average
65.77
Median
Aug 02 2018