Vanguard Intl Dividend Appreciation Index Fund ETF (VIGI)
99.15
+0.73
(+0.74%)
USD |
NASDAQ |
Aug 25, 16:00
99.12
-0.02
(-0.03%)
After-Hours: 19:59
VIGI Price : 99.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 98.73 | 99.19 | 98.55 | 99.15 | 153653.0 |
| Aug 24, 2026 | 98.32 | 98.54 | 98.08 | 98.42 | 196374.0 |
| Aug 21, 2026 | 98.46 | 98.75 | 98.43 | 98.61 | 203370.0 |
| Aug 20, 2026 | 98.08 | 98.24 | 97.68 | 97.81 | 209612.0 |
| Aug 19, 2026 | 98.34 | 98.70 | 98.01 | 98.18 | 382759.0 |
| Aug 18, 2026 | 98.26 | 98.50 | 97.77 | 97.81 | 307376.0 |
| Aug 17, 2026 | 98.91 | 99.26 | 98.76 | 98.83 | 178839.0 |
| Aug 14, 2026 | 99.88 | 99.88 | 99.34 | 99.44 | 190813.0 |
| Aug 13, 2026 | 99.66 | 99.77 | 99.30 | 99.66 | 204190.0 |
| Aug 12, 2026 | 99.33 | 99.42 | 99.09 | 99.32 | 562333.0 |
| Aug 11, 2026 | 99.36 | 99.57 | 99.01 | 99.08 | 244149.0 |
| Aug 10, 2026 | 99.11 | 99.44 | 99.10 | 99.28 | 219755.0 |
| Aug 07, 2026 | 99.54 | 99.68 | 99.28 | 99.60 | 298609.0 |
| Aug 06, 2026 | 98.66 | 98.77 | 98.26 | 98.47 | 313903.0 |
| Aug 05, 2026 | 98.65 | 98.88 | 98.25 | 98.30 | 331155.0 |
| Aug 04, 2026 | 97.64 | 97.98 | 97.48 | 97.86 | 289086.0 |
| Aug 03, 2026 | 97.31 | 97.54 | 97.18 | 97.43 | 158661.0 |
| Jul 31, 2026 | 97.12 | 97.44 | 96.46 | 97.24 | 178629.0 |
| Jul 30, 2026 | 97.00 | 98.09 | 96.90 | 98.05 | 203549.0 |
| Jul 29, 2026 | 96.90 | 97.61 | 96.27 | 96.53 | 228769.0 |
| Jul 28, 2026 | 96.08 | 97.07 | 96.01 | 96.86 | 277182.0 |
| Jul 27, 2026 | 96.23 | 96.40 | 95.83 | 96.20 | 225416.0 |
| Jul 24, 2026 | 94.94 | 95.53 | 94.86 | 95.16 | 234949.0 |
| Jul 23, 2026 | 94.00 | 94.18 | 93.68 | 93.90 | 280221.0 |
| Jul 22, 2026 | 95.19 | 95.40 | 94.79 | 94.85 | 285539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median