Vanguard Intl Dividend Appreciation Index Fund ETF (VIGI)
92.35
-0.90
(-0.97%)
USD |
NASDAQ |
Jun 10, 16:00
92.41
+0.06
(+0.07%)
After-Hours: 20:00
VIGI Price : 92.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 92.66 | 93.25 | 92.30 | 92.35 | 285456.0 |
| Jun 09, 2026 | 93.41 | 93.87 | 92.11 | 93.25 | 576896.0 |
| Jun 08, 2026 | 93.40 | 93.70 | 92.97 | 93.11 | 228234.0 |
| Jun 05, 2026 | 94.27 | 94.45 | 92.92 | 93.08 | 376487.0 |
| Jun 04, 2026 | 94.14 | 94.55 | 94.14 | 94.49 | 216649.0 |
| Jun 03, 2026 | 93.82 | 93.82 | 93.32 | 93.35 | 288432.0 |
| Jun 02, 2026 | 93.87 | 94.25 | 93.64 | 94.15 | 241197.0 |
| Jun 01, 2026 | 93.94 | 94.29 | 93.49 | 93.96 | 413988.0 |
| May 29, 2026 | 94.05 | 94.49 | 93.90 | 94.09 | 396647.0 |
| May 28, 2026 | 93.39 | 94.16 | 93.39 | 93.99 | 192074.0 |
| May 27, 2026 | 93.73 | 94.09 | 93.63 | 93.75 | 286232.0 |
| May 26, 2026 | 94.36 | 94.56 | 93.94 | 94.08 | 573063.0 |
| May 22, 2026 | 93.93 | 94.19 | 93.71 | 93.88 | 199389.0 |
| May 21, 2026 | 92.88 | 94.20 | 92.77 | 93.95 | 566829.0 |
| May 20, 2026 | 92.82 | 94.01 | 92.74 | 93.94 | 310417.0 |
| May 19, 2026 | 93.09 | 93.60 | 93.03 | 93.09 | 480194.0 |
| May 18, 2026 | 92.47 | 93.19 | 92.32 | 92.90 | 387364.0 |
| May 15, 2026 | 92.37 | 92.37 | 91.98 | 92.13 | 225793.0 |
| May 14, 2026 | 92.59 | 93.12 | 92.52 | 92.86 | 218698.0 |
| May 13, 2026 | 92.55 | 92.89 | 92.47 | 92.85 | 240759.0 |
| May 12, 2026 | 92.65 | 92.98 | 92.27 | 92.86 | 274617.0 |
| May 11, 2026 | 92.97 | 93.28 | 92.67 | 92.80 | 201754.0 |
| May 08, 2026 | 92.84 | 92.96 | 92.56 | 92.93 | 190638.0 |
| May 07, 2026 | 93.58 | 93.71 | 92.35 | 92.44 | 308779.0 |
| May 06, 2026 | 93.62 | 93.98 | 93.45 | 93.75 | 298305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median