Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 82.15 82.15 81.25 81.52 474402.0
Feb 25, 2021 83.95 84.07 82.31 82.55 163031.0
Feb 24, 2021 83.30 84.10 82.95 84.10 156210.0
Feb 23, 2021 83.72 84.25 82.96 83.90 169196.0
Feb 22, 2021 84.00 84.31 83.80 83.86 155334.0
Feb 19, 2021 85.28 85.29 84.80 84.86 171740.0
Feb 18, 2021 84.78 85.00 84.29 84.87 127648.0
Feb 17, 2021 85.24 85.33 84.84 85.24 159856.0
Feb 16, 2021 86.06 86.09 85.68 85.79 168436.0
Feb 12, 2021 85.32 85.87 85.27 85.86 145457.0
Feb 11, 2021 85.26 85.46 85.09 85.46 210096.0
Feb 10, 2021 85.21 85.22 84.39 84.63 236152.0
Feb 09, 2021 84.46 85.02 84.27 84.88 186625.0
Feb 08, 2021 84.25 84.36 83.97 84.17 171250.0
Feb 05, 2021 83.66 83.86 83.44 83.86 113711.0
Feb 04, 2021 83.07 83.38 82.78 83.35 196887.0
Feb 03, 2021 83.16 83.16 82.75 83.07 370678.0
Feb 02, 2021 82.97 83.36 82.72 83.30 267752.0
Feb 01, 2021 82.02 82.34 81.84 82.27 253577.0
Jan 29, 2021 81.33 81.46 80.27 80.68 257079.0
Jan 28, 2021 81.99 82.85 81.94 82.50 233736.0
Jan 27, 2021 82.39 82.64 81.72 81.79 307064.0
Jan 26, 2021 83.82 83.88 83.55 83.84 163877.0
Jan 25, 2021 83.99 84.03 83.11 84.02 194575.0
Jan 22, 2021 83.49 83.99 83.41 83.95 175564.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.97
Minimum
Mar 23 2020
85.86
Maximum
Feb 12 2021
64.08
Average
64.49
Median
Sep 20 2017