Vanguard Intl Dividend Appreciation Index Fund ETF (VIGI)
94.35
-0.76
(-0.80%)
USD |
NASDAQ |
Jul 20, 16:00
94.35
0.00 (0.00%)
After-Hours: 16:41
VIGI Price : 94.35 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 94.68 | 95.30 | 94.68 | 95.11 | 431393.0 |
| Jul 16, 2026 | 95.12 | 95.68 | 94.98 | 95.42 | 248748.0 |
| Jul 15, 2026 | 95.14 | 95.76 | 95.14 | 95.57 | 265397.0 |
| Jul 14, 2026 | 95.13 | 95.72 | 95.06 | 95.10 | 278529.0 |
| Jul 13, 2026 | 94.70 | 95.12 | 94.45 | 94.58 | 294997.0 |
| Jul 10, 2026 | 94.67 | 95.08 | 94.42 | 94.94 | 275880.0 |
| Jul 09, 2026 | 94.09 | 94.63 | 94.07 | 94.46 | 235148.0 |
| Jul 08, 2026 | 94.15 | 94.37 | 93.63 | 94.26 | 245089.0 |
| Jul 07, 2026 | 95.78 | 95.90 | 95.05 | 95.27 | 299228.0 |
| Jul 06, 2026 | 95.11 | 95.58 | 94.92 | 95.57 | 280573.0 |
| Jul 02, 2026 | 94.78 | 95.31 | 94.43 | 94.95 | 400028.0 |
| Jul 01, 2026 | 93.24 | 94.00 | 93.24 | 93.58 | 294394.0 |
| Jun 30, 2026 | 93.12 | 93.46 | 93.09 | 93.38 | 296581.0 |
| Jun 29, 2026 | 93.43 | 93.61 | 93.05 | 93.59 | 202755.0 |
| Jun 26, 2026 | 92.70 | 93.38 | 92.70 | 92.99 | 159953.0 |
| Jun 25, 2026 | 92.93 | 93.46 | 92.76 | 92.83 | 220152.0 |
| Jun 24, 2026 | 92.55 | 93.04 | 92.55 | 92.77 | 189596.0 |
| Jun 23, 2026 | 92.34 | 92.89 | 92.21 | 92.57 | 281413.0 |
| Jun 22, 2026 | 93.20 | 93.62 | 93.16 | 93.32 | 271771.0 |
| Jun 18, 2026 | 93.93 | 94.00 | 93.12 | 93.21 | 306489.0 |
| Jun 17, 2026 | 94.71 | 95.16 | 93.69 | 93.91 | 560873.0 |
| Jun 16, 2026 | 94.21 | 94.61 | 94.21 | 94.37 | 330424.0 |
| Jun 15, 2026 | 94.42 | 94.71 | 93.91 | 94.04 | 221694.0 |
| Jun 12, 2026 | 93.45 | 93.89 | 93.10 | 93.68 | 232315.0 |
| Jun 11, 2026 | 92.56 | 93.99 | 92.22 | 93.89 | 497788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median