Vanguard Intl Div Apprec ETF (VIGI)
83.28
+1.76 (+2.16%)
USD |
Mar 01, 16:59
VIGI Price: 83.28 for March 1, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2021 | 82.15 | 82.15 | 81.25 | 81.52 | 474402.0 |
| Feb 25, 2021 | 83.95 | 84.07 | 82.31 | 82.55 | 163031.0 |
| Feb 24, 2021 | 83.30 | 84.10 | 82.95 | 84.10 | 156210.0 |
| Feb 23, 2021 | 83.72 | 84.25 | 82.96 | 83.90 | 169196.0 |
| Feb 22, 2021 | 84.00 | 84.31 | 83.80 | 83.86 | 155334.0 |
| Feb 19, 2021 | 85.28 | 85.29 | 84.80 | 84.86 | 171740.0 |
| Feb 18, 2021 | 84.78 | 85.00 | 84.29 | 84.87 | 127648.0 |
| Feb 17, 2021 | 85.24 | 85.33 | 84.84 | 85.24 | 159856.0 |
| Feb 16, 2021 | 86.06 | 86.09 | 85.68 | 85.79 | 168436.0 |
| Feb 12, 2021 | 85.32 | 85.87 | 85.27 | 85.86 | 145457.0 |
| Feb 11, 2021 | 85.26 | 85.46 | 85.09 | 85.46 | 210096.0 |
| Feb 10, 2021 | 85.21 | 85.22 | 84.39 | 84.63 | 236152.0 |
| Feb 09, 2021 | 84.46 | 85.02 | 84.27 | 84.88 | 186625.0 |
| Feb 08, 2021 | 84.25 | 84.36 | 83.97 | 84.17 | 171250.0 |
| Feb 05, 2021 | 83.66 | 83.86 | 83.44 | 83.86 | 113711.0 |
| Feb 04, 2021 | 83.07 | 83.38 | 82.78 | 83.35 | 196887.0 |
| Feb 03, 2021 | 83.16 | 83.16 | 82.75 | 83.07 | 370678.0 |
| Feb 02, 2021 | 82.97 | 83.36 | 82.72 | 83.30 | 267752.0 |
| Feb 01, 2021 | 82.02 | 82.34 | 81.84 | 82.27 | 253577.0 |
| Jan 29, 2021 | 81.33 | 81.46 | 80.27 | 80.68 | 257079.0 |
| Jan 28, 2021 | 81.99 | 82.85 | 81.94 | 82.50 | 233736.0 |
| Jan 27, 2021 | 82.39 | 82.64 | 81.72 | 81.79 | 307064.0 |
| Jan 26, 2021 | 83.82 | 83.88 | 83.55 | 83.84 | 163877.0 |
| Jan 25, 2021 | 83.99 | 84.03 | 83.11 | 84.02 | 194575.0 |
| Jan 22, 2021 | 83.49 | 83.99 | 83.41 | 83.95 | 175564.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.97
Minimum
Mar 23 2020
85.86
Maximum
Feb 12 2021
64.08
Average
64.49
Median
Sep 20 2017