Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 73.81 74.01 73.50 74.01 110960.0
Oct 22, 2020 73.54 73.73 73.17 73.57 169820.0
Oct 21, 2020 73.81 74.18 73.64 73.64 134205.0
Oct 20, 2020 74.17 74.54 74.13 74.15 135921.0
Oct 19, 2020 74.28 74.37 73.56 73.63 179145.0
Oct 16, 2020 73.89 74.21 73.72 73.89 114110.0
Oct 15, 2020 72.82 73.58 72.75 73.44 163388.0
Oct 14, 2020 74.78 74.93 74.40 74.40 105319.0
Oct 13, 2020 74.59 74.70 74.37 74.51 111641.0
Oct 12, 2020 74.72 75.12 74.72 75.09 87870.00
Oct 09, 2020 74.19 74.63 74.11 74.60 191923.0
Oct 08, 2020 73.54 73.71 73.44 73.65 150749.0
Oct 07, 2020 73.19 73.43 73.03 73.26 140233.0
Oct 06, 2020 73.42 73.50 72.61 72.76 98786.00
Oct 05, 2020 73.02 73.52 73.02 73.52 104116.0
Oct 02, 2020 72.03 72.74 72.00 72.53 153576.0
Oct 01, 2020 72.76 72.90 72.40 72.86 137084.0
Sep 30, 2020 72.13 72.45 71.88 72.01 142157.0
Sep 29, 2020 72.15 72.36 71.92 72.14 145513.0
Sep 28, 2020 72.01 72.05 71.75 72.00 134043.0
Sep 25, 2020 70.43 71.22 70.16 71.22 264024.0
Sep 24, 2020 70.81 71.47 70.53 71.08 115921.0
Sep 23, 2020 72.10 72.12 71.12 71.16 98296.00
Sep 22, 2020 71.76 71.86 71.21 71.85 165904.0
Sep 21, 2020 71.86 71.99 71.13 71.93 198992.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

50.97
Minimum
Mar 23 2020
75.09
Maximum
Oct 12 2020
62.85
Average
64.09
Median
Jul 02 2018