Vanguard Intl Dividend Appreciation ETF (VIGI)
96.43
-0.42
(-0.43%)
USD |
NASDAQ |
Sep 16, 16:00
96.37
-0.06
(-0.06%)
After-Hours: 20:00
VIGI Price : 96.43 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 97.16 | 97.38 | 95.94 | 96.43 | 164435.0 |
| Sep 15, 2026 | 96.93 | 96.93 | 96.51 | 96.85 | 188347.0 |
| Sep 14, 2026 | 97.40 | 97.95 | 97.06 | 97.48 | 180148.0 |
| Sep 11, 2026 | 97.12 | 97.32 | 96.83 | 96.99 | 226870.0 |
| Sep 10, 2026 | 96.47 | 96.86 | 96.05 | 96.20 | 316688.0 |
| Sep 09, 2026 | 97.57 | 97.65 | 96.65 | 96.70 | 368210.0 |
| Sep 08, 2026 | 98.35 | 98.59 | 97.86 | 97.89 | 189312.0 |
| Sep 04, 2026 | 99.45 | 99.76 | 99.30 | 99.43 | 205113.0 |
| Sep 03, 2026 | 99.47 | 99.99 | 99.24 | 99.82 | 147546.0 |
| Sep 02, 2026 | 97.76 | 98.22 | 97.68 | 98.20 | 220856.0 |
| Sep 01, 2026 | 98.22 | 98.36 | 97.40 | 97.57 | 245027.0 |
| Aug 31, 2026 | 98.66 | 98.69 | 98.01 | 98.11 | 159142.0 |
| Aug 28, 2026 | 99.01 | 99.40 | 98.31 | 98.57 | 214822.0 |
| Aug 27, 2026 | 98.53 | 98.69 | 98.09 | 98.62 | 191590.0 |
| Aug 26, 2026 | 98.87 | 99.00 | 98.46 | 98.47 | 195058.0 |
| Aug 25, 2026 | 98.73 | 99.19 | 98.55 | 99.15 | 153653.0 |
| Aug 24, 2026 | 98.32 | 98.54 | 98.08 | 98.42 | 196374.0 |
| Aug 21, 2026 | 98.46 | 98.75 | 98.43 | 98.61 | 203370.0 |
| Aug 20, 2026 | 98.08 | 98.24 | 97.68 | 97.81 | 209612.0 |
| Aug 19, 2026 | 98.34 | 98.70 | 98.01 | 98.18 | 382759.0 |
| Aug 18, 2026 | 98.26 | 98.50 | 97.77 | 97.81 | 307376.0 |
| Aug 17, 2026 | 98.91 | 99.26 | 98.76 | 98.83 | 178839.0 |
| Aug 14, 2026 | 99.88 | 99.88 | 99.34 | 99.44 | 190813.0 |
| Aug 13, 2026 | 99.66 | 99.77 | 99.30 | 99.66 | 204190.0 |
| Aug 12, 2026 | 99.33 | 99.42 | 99.09 | 99.32 | 562333.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median