Vanguard Intl Div Apprec ETF (VIGI)
84.44
+0.69
(+0.82%)
USD |
NASDAQ |
Nov 05, 14:45
VIGI Price: 84.44 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 83.97 | 84.27 | 83.63 | 83.75 | 165175.0 |
| Nov 01, 2024 | 84.02 | 84.16 | 83.69 | 83.78 | 130558.0 |
| Oct 31, 2024 | 83.98 | 83.98 | 83.12 | 83.69 | 388499.0 |
| Oct 30, 2024 | 84.47 | 84.83 | 84.35 | 84.43 | 153093.0 |
| Oct 29, 2024 | 85.07 | 85.23 | 84.79 | 84.91 | 386393.0 |
| Oct 28, 2024 | 85.23 | 85.58 | 85.12 | 85.52 | 157375.0 |
| Oct 25, 2024 | 85.35 | 85.51 | 84.85 | 84.96 | 165619.0 |
| Oct 24, 2024 | 85.20 | 85.24 | 84.72 | 85.02 | 153587.0 |
| Oct 23, 2024 | 84.82 | 84.97 | 84.38 | 84.71 | 195298.0 |
| Oct 22, 2024 | 85.49 | 85.50 | 85.20 | 85.37 | 189488.0 |
| Oct 21, 2024 | 86.46 | 86.57 | 85.89 | 86.01 | 138071.0 |
| Oct 18, 2024 | 86.82 | 86.99 | 86.60 | 86.99 | 142711.0 |
| Oct 17, 2024 | 86.80 | 86.80 | 86.51 | 86.60 | 136486.0 |
| Oct 16, 2024 | 86.44 | 86.61 | 86.35 | 86.52 | 160402.0 |
| Oct 15, 2024 | 87.00 | 87.00 | 86.25 | 86.31 | 183137.0 |
| Oct 14, 2024 | 86.94 | 87.30 | 86.79 | 87.27 | 367702.0 |
| Oct 11, 2024 | 86.70 | 87.24 | 86.70 | 87.07 | 181321.0 |
| Oct 10, 2024 | 86.47 | 86.72 | 86.16 | 86.66 | 195026.0 |
| Oct 09, 2024 | 86.27 | 86.90 | 86.27 | 86.88 | 234496.0 |
| Oct 08, 2024 | 86.66 | 86.78 | 86.48 | 86.67 | 135690.0 |
| Oct 07, 2024 | 86.81 | 86.92 | 86.33 | 86.65 | 171445.0 |
| Oct 04, 2024 | 86.75 | 87.14 | 86.66 | 87.14 | 201476.0 |
| Oct 03, 2024 | 86.84 | 86.97 | 86.50 | 86.75 | 171636.0 |
| Oct 02, 2024 | 87.71 | 87.82 | 87.30 | 87.67 | 187869.0 |
| Oct 01, 2024 | 88.54 | 88.54 | 87.59 | 88.07 | 256211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.97
Minimum
Mar 23 2020
93.17
Maximum
Sep 07 2021
76.67
Average
75.69
Median
May 04 2023