Vanguard Intl Div Apprec ETF (VIGI)
81.90
+0.10
(+0.12%)
USD |
NASDAQ |
Nov 21, 16:00
81.90
0.00 (0.00%)
After-Hours: 20:00
VIGI Price: 81.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 81.68 | 81.98 | 81.38 | 81.90 | 201190.0 |
| Nov 20, 2024 | 81.69 | 81.76 | 81.21 | 81.80 | 325277.0 |
| Nov 19, 2024 | 81.31 | 82.07 | 81.28 | 81.92 | 367208.0 |
| Nov 18, 2024 | 81.46 | 81.90 | 81.36 | 81.82 | 237106.0 |
| Nov 15, 2024 | 81.73 | 81.73 | 81.32 | 81.50 | 395309.0 |
| Nov 14, 2024 | 82.75 | 82.79 | 82.16 | 82.23 | 218725.0 |
| Nov 13, 2024 | 82.60 | 82.60 | 81.99 | 82.38 | 245616.0 |
| Nov 12, 2024 | 83.47 | 83.48 | 82.52 | 82.91 | 222449.0 |
| Nov 11, 2024 | 84.28 | 84.51 | 84.16 | 84.26 | 155039.0 |
| Nov 08, 2024 | 84.34 | 84.41 | 83.93 | 84.23 | 230200.0 |
| Nov 07, 2024 | 84.50 | 84.91 | 84.34 | 84.83 | 172839.0 |
| Nov 06, 2024 | 83.91 | 83.91 | 83.11 | 83.76 | 230751.0 |
| Nov 05, 2024 | 83.95 | 84.55 | 83.85 | 84.55 | 157540.0 |
| Nov 04, 2024 | 83.97 | 84.27 | 83.63 | 83.75 | 165175.0 |
| Nov 01, 2024 | 84.02 | 84.16 | 83.69 | 83.78 | 130558.0 |
| Oct 31, 2024 | 83.98 | 83.98 | 83.12 | 83.69 | 388499.0 |
| Oct 30, 2024 | 84.47 | 84.83 | 84.35 | 84.43 | 153093.0 |
| Oct 29, 2024 | 85.07 | 85.23 | 84.79 | 84.91 | 386393.0 |
| Oct 28, 2024 | 85.23 | 85.58 | 85.12 | 85.52 | 157375.0 |
| Oct 25, 2024 | 85.35 | 85.51 | 84.85 | 84.96 | 165619.0 |
| Oct 24, 2024 | 85.20 | 85.24 | 84.72 | 85.02 | 153587.0 |
| Oct 23, 2024 | 84.82 | 84.97 | 84.38 | 84.71 | 195298.0 |
| Oct 22, 2024 | 85.49 | 85.50 | 85.20 | 85.37 | 189488.0 |
| Oct 21, 2024 | 86.46 | 86.57 | 85.89 | 86.01 | 138071.0 |
| Oct 18, 2024 | 86.82 | 86.99 | 86.60 | 86.99 | 142711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.97
Minimum
Mar 23 2020
93.17
Maximum
Sep 07 2021
76.80
Average
75.94
Median