WisdomTree International Qual Div Gr ETF (IQDG)
34.97
-0.05
(-0.14%)
USD |
BATS |
Nov 21, 16:00
IQDG Price: 34.97 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.81 | 35.01 | 34.77 | 34.97 | 55434.00 |
| Nov 20, 2024 | 34.73 | 35.02 | 34.72 | 35.02 | 88796.00 |
| Nov 19, 2024 | 34.82 | 35.11 | 34.77 | 35.09 | 73217.00 |
| Nov 18, 2024 | 34.86 | 35.15 | 34.86 | 35.03 | 112887.0 |
| Nov 15, 2024 | 35.08 | 35.12 | 34.86 | 34.91 | 206941.0 |
| Nov 14, 2024 | 35.45 | 35.50 | 35.18 | 35.22 | 184728.0 |
| Nov 13, 2024 | 35.31 | 35.33 | 35.08 | 35.25 | 86566.00 |
| Nov 12, 2024 | 35.81 | 35.88 | 35.37 | 35.55 | 89650.00 |
| Nov 11, 2024 | 36.43 | 36.43 | 36.26 | 36.31 | 77477.00 |
| Nov 08, 2024 | 36.41 | 36.57 | 36.16 | 36.33 | 149505.0 |
| Nov 07, 2024 | 36.74 | 36.95 | 36.66 | 36.95 | 64389.00 |
| Nov 06, 2024 | 36.24 | 36.27 | 36.00 | 36.21 | 73064.00 |
| Nov 05, 2024 | 36.43 | 36.79 | 36.43 | 36.71 | 108049.0 |
| Nov 04, 2024 | 36.54 | 36.65 | 36.40 | 36.42 | 114569.0 |
| Nov 01, 2024 | 36.58 | 36.62 | 36.38 | 36.44 | 56092.00 |
| Oct 31, 2024 | 36.52 | 36.52 | 36.11 | 36.44 | 92494.00 |
| Oct 30, 2024 | 36.49 | 36.82 | 36.49 | 36.71 | 74571.00 |
| Oct 29, 2024 | 37.12 | 37.17 | 37.01 | 37.10 | 57510.00 |
| Oct 28, 2024 | 37.17 | 37.37 | 37.17 | 37.35 | 58018.00 |
| Oct 25, 2024 | 37.35 | 37.35 | 36.99 | 37.01 | 70126.00 |
| Oct 24, 2024 | 37.23 | 37.27 | 37.05 | 37.21 | 61207.00 |
| Oct 23, 2024 | 36.94 | 37.03 | 36.75 | 36.89 | 115344.0 |
| Oct 22, 2024 | 37.15 | 37.31 | 37.14 | 37.30 | 63556.00 |
| Oct 21, 2024 | 37.65 | 37.68 | 37.39 | 37.48 | 54221.00 |
| Oct 18, 2024 | 37.83 | 37.91 | 37.78 | 37.88 | 76832.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.41
Minimum
Mar 23 2020
41.84
Maximum
Aug 13 2021
34.54
Average
34.58
Median
Mar 15 2022