WisdomTree International Qual Div Gr ETF (IQDG)
38.18
+0.35
(+0.93%)
USD |
BATS |
Mar 27, 16:00
38.17
-0.01
(-0.03%)
Pre-Market: 20:00
IQDG Price: 38.18 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 38.01 | 38.18 | 37.90 | 38.18 | 80918.00 |
Mar 26, 2024 | 37.96 | 37.96 | 37.82 | 37.83 | 90275.00 |
Mar 25, 2024 | 37.76 | 37.90 | 37.75 | 37.79 | 66702.00 |
Mar 22, 2024 | 37.95 | 37.96 | 37.84 | 37.87 | 49409.00 |
Mar 21, 2024 | 38.23 | 38.34 | 38.21 | 38.23 | 105766.0 |
Mar 20, 2024 | 37.85 | 38.33 | 37.82 | 38.32 | 88602.00 |
Mar 19, 2024 | 37.88 | 38.05 | 37.78 | 37.86 | 137460.0 |
Mar 18, 2024 | 38.00 | 38.06 | 37.90 | 37.90 | 145431.0 |
Mar 15, 2024 | 38.06 | 38.09 | 37.88 | 38.01 | 47669.00 |
Mar 14, 2024 | 38.41 | 38.43 | 37.93 | 38.07 | 119962.0 |
Mar 13, 2024 | 38.42 | 38.51 | 38.32 | 38.36 | 462540.0 |
Mar 12, 2024 | 37.98 | 38.38 | 37.86 | 38.38 | 206725.0 |
Mar 11, 2024 | 37.95 | 37.98 | 37.78 | 37.97 | 91690.00 |
Mar 08, 2024 | 38.32 | 38.37 | 38.01 | 38.06 | 95324.00 |
Mar 07, 2024 | 38.08 | 38.36 | 38.06 | 38.28 | 202588.0 |
Mar 06, 2024 | 37.74 | 37.90 | 37.67 | 37.80 | 56753.00 |
Mar 05, 2024 | 37.52 | 37.63 | 37.30 | 37.42 | 138713.0 |
Mar 04, 2024 | 37.59 | 37.73 | 37.57 | 37.66 | 57702.00 |
Mar 01, 2024 | 37.48 | 37.72 | 37.32 | 37.71 | 57214.00 |
Feb 29, 2024 | 37.36 | 37.44 | 37.14 | 37.29 | 120630.0 |
Feb 28, 2024 | 37.20 | 37.27 | 37.13 | 37.20 | 59171.00 |
Feb 27, 2024 | 37.31 | 37.44 | 37.30 | 37.38 | 52981.00 |
Feb 26, 2024 | 37.44 | 37.44 | 37.27 | 37.36 | 78163.00 |
Feb 23, 2024 | 37.42 | 37.42 | 37.31 | 37.36 | 62797.00 |
Feb 22, 2024 | 37.10 | 37.33 | 37.10 | 37.31 | 81792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.41
Minimum
Mar 23 2020
41.84
Maximum
Aug 13 2021
33.43
Average
33.07
Median
May 23 2022