WisdomTree International Quality Dividend Growth (IQDG)
44.95
+0.25
(+0.56%)
USD |
BATS |
Aug 25, 16:00
IQDG Price : 44.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 44.87 | 44.95 | 44.84 | 44.95 | 29518.00 |
| Aug 24, 2026 | 44.71 | 44.76 | 44.64 | 44.70 | 16340.00 |
| Aug 21, 2026 | 44.68 | 44.75 | 44.64 | 44.71 | 86445.00 |
| Aug 20, 2026 | 44.41 | 44.52 | 44.30 | 44.34 | 150352.0 |
| Aug 19, 2026 | 44.54 | 44.63 | 44.38 | 44.47 | 21029.00 |
| Aug 18, 2026 | 44.31 | 44.40 | 44.15 | 44.20 | 20105.00 |
| Aug 17, 2026 | 44.65 | 44.73 | 44.50 | 44.57 | 19584.00 |
| Aug 14, 2026 | 44.86 | 44.90 | 44.69 | 44.79 | 37208.00 |
| Aug 13, 2026 | 44.76 | 44.89 | 44.71 | 44.78 | 75854.00 |
| Aug 12, 2026 | 44.84 | 44.88 | 44.67 | 44.72 | 21764.00 |
| Aug 11, 2026 | 44.97 | 44.98 | 44.66 | 44.71 | 19056.00 |
| Aug 10, 2026 | 44.79 | 44.84 | 44.70 | 44.73 | 25468.00 |
| Aug 07, 2026 | 44.91 | 44.91 | 44.74 | 44.87 | 22590.00 |
| Aug 06, 2026 | 44.66 | 44.82 | 44.48 | 44.62 | 44875.00 |
| Aug 05, 2026 | 44.63 | 44.64 | 44.48 | 44.50 | 24274.00 |
| Aug 04, 2026 | 44.23 | 44.54 | 44.23 | 44.47 | 27343.00 |
| Aug 03, 2026 | 43.91 | 44.05 | 43.83 | 44.01 | 22648.00 |
| Jul 31, 2026 | 43.71 | 43.87 | 43.34 | 43.66 | 39123.00 |
| Jul 30, 2026 | 43.61 | 44.10 | 43.58 | 44.01 | 27836.00 |
| Jul 29, 2026 | 43.01 | 43.43 | 42.80 | 42.94 | 28829.00 |
| Jul 28, 2026 | 42.80 | 43.22 | 42.79 | 43.05 | 19645.00 |
| Jul 27, 2026 | 43.20 | 43.20 | 42.74 | 42.92 | 21462.00 |
| Jul 24, 2026 | 42.67 | 42.87 | 42.56 | 42.56 | 17936.00 |
| Jul 23, 2026 | 42.39 | 42.55 | 42.31 | 42.34 | 28284.00 |
| Jul 22, 2026 | 43.15 | 43.17 | 42.99 | 42.99 | 25760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median