WisdomTree International Quality Dividend Growth (IQDG)
42.45
-0.06
(-0.14%)
USD |
BATS |
Jun 10, 16:00
42.45
0.00 (0.00%)
After-Hours: 20:00
IQDG Price : 42.45 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 42.86 | 43.00 | 42.00 | 42.51 | 44279.00 |
| Jun 08, 2026 | 42.57 | 42.61 | 42.28 | 42.36 | 40149.00 |
| Jun 05, 2026 | 42.96 | 42.98 | 42.14 | 42.23 | 31791.00 |
| Jun 04, 2026 | 43.15 | 43.29 | 43.09 | 43.26 | 26685.00 |
| Jun 03, 2026 | 42.72 | 43.11 | 42.72 | 42.75 | 54653.00 |
| Jun 02, 2026 | 43.09 | 43.22 | 43.02 | 43.03 | 247569.0 |
| Jun 01, 2026 | 42.94 | 43.19 | 42.73 | 42.97 | 234536.0 |
| May 29, 2026 | 43.48 | 43.67 | 43.33 | 43.33 | 50507.00 |
| May 28, 2026 | 43.05 | 43.36 | 42.97 | 43.24 | 36093.00 |
| May 27, 2026 | 43.28 | 43.34 | 43.11 | 43.22 | 20662.00 |
| May 26, 2026 | 43.11 | 43.11 | 42.87 | 43.06 | 31993.00 |
| May 22, 2026 | 42.59 | 42.70 | 42.51 | 42.53 | 15042.00 |
| May 21, 2026 | 42.06 | 42.66 | 42.06 | 42.54 | 115113.0 |
| May 20, 2026 | 41.75 | 42.54 | 41.75 | 42.43 | 53779.00 |
| May 19, 2026 | 41.83 | 41.87 | 41.54 | 41.69 | 249640.0 |
| May 18, 2026 | 41.89 | 42.00 | 41.66 | 41.97 | 33346.00 |
| May 15, 2026 | 41.67 | 41.76 | 41.57 | 41.61 | 21900.00 |
| May 14, 2026 | 42.42 | 42.55 | 42.30 | 42.32 | 36355.00 |
| May 13, 2026 | 42.02 | 42.48 | 42.02 | 42.41 | 18828.00 |
| May 12, 2026 | 42.26 | 42.26 | 42.00 | 42.21 | 26971.00 |
| May 11, 2026 | 42.66 | 42.72 | 42.52 | 42.53 | 56761.00 |
| May 08, 2026 | 42.91 | 42.96 | 42.73 | 42.93 | 47828.00 |
| May 07, 2026 | 43.31 | 43.31 | 42.55 | 42.64 | 55077.00 |
| May 06, 2026 | 43.10 | 43.29 | 43.04 | 43.26 | 47094.00 |
| May 05, 2026 | 41.81 | 42.04 | 41.69 | 41.96 | 155345.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median