WisdomTree International Quality Dividend Growth (IQDG)
43.40
+0.14
(+0.34%)
USD |
BATS |
Sep 16, 13:39
IQDG Price : 43.40 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 43.32 | 43.32 | 43.11 | 43.26 | 17380.00 |
| Sep 14, 2026 | 43.41 | 43.64 | 43.25 | 43.48 | 20364.00 |
| Sep 11, 2026 | 43.86 | 43.90 | 43.75 | 43.82 | 22392.00 |
| Sep 10, 2026 | 43.48 | 43.61 | 43.32 | 43.37 | 30144.00 |
| Sep 09, 2026 | 43.95 | 43.95 | 43.63 | 43.68 | 27878.00 |
| Sep 08, 2026 | 44.51 | 44.53 | 44.22 | 44.22 | 18690.00 |
| Sep 04, 2026 | 44.37 | 44.60 | 44.37 | 44.51 | 23620.00 |
| Sep 03, 2026 | 44.34 | 44.58 | 44.27 | 44.50 | 27145.00 |
| Sep 02, 2026 | 44.02 | 44.08 | 43.90 | 44.08 | 20657.00 |
| Sep 01, 2026 | 44.24 | 44.29 | 43.87 | 43.95 | 20784.00 |
| Aug 31, 2026 | 44.74 | 44.74 | 44.37 | 44.37 | 18215.00 |
| Aug 28, 2026 | 44.90 | 44.90 | 44.52 | 44.60 | 21789.00 |
| Aug 27, 2026 | 44.70 | 44.70 | 44.50 | 44.62 | 11265.00 |
| Aug 26, 2026 | 44.90 | 44.95 | 44.73 | 44.79 | 21659.00 |
| Aug 25, 2026 | 44.87 | 44.95 | 44.84 | 44.95 | 29518.00 |
| Aug 24, 2026 | 44.71 | 44.76 | 44.64 | 44.70 | 16340.00 |
| Aug 21, 2026 | 44.68 | 44.75 | 44.64 | 44.71 | 86445.00 |
| Aug 20, 2026 | 44.41 | 44.52 | 44.30 | 44.34 | 150352.0 |
| Aug 19, 2026 | 44.54 | 44.63 | 44.38 | 44.47 | 21029.00 |
| Aug 18, 2026 | 44.31 | 44.40 | 44.15 | 44.20 | 20105.00 |
| Aug 17, 2026 | 44.65 | 44.73 | 44.50 | 44.57 | 19584.00 |
| Aug 14, 2026 | 44.86 | 44.90 | 44.69 | 44.79 | 37208.00 |
| Aug 13, 2026 | 44.76 | 44.89 | 44.71 | 44.78 | 75854.00 |
| Aug 12, 2026 | 44.84 | 44.88 | 44.67 | 44.72 | 21764.00 |
| Aug 11, 2026 | 44.97 | 44.98 | 44.66 | 44.71 | 19056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median