Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jul 27, 2021 40.55 40.55 40.30 40.50 32922.00
Jul 26, 2021 40.55 40.69 40.55 40.69 24969.00
Jul 23, 2021 40.51 40.66 40.45 40.63 29112.00
Jul 22, 2021 40.30 40.33 40.16 40.27 292401.0
Jul 21, 2021 40.07 40.37 40.02 40.35 13276.00
Jul 20, 2021 39.51 39.96 39.51 39.91 22649.00
Jul 19, 2021 39.65 39.70 39.39 39.66 64402.00
Jul 16, 2021 40.44 40.44 40.15 40.19 22473.00
Jul 15, 2021 40.52 40.61 40.39 40.55 24422.00
Jul 14, 2021 40.75 40.81 40.72 40.77 11170.00
Jul 13, 2021 40.60 40.75 40.56 40.60 21379.00
Jul 12, 2021 40.68 40.81 40.62 40.80 31376.00
Jul 09, 2021 40.16 40.54 40.16 40.52 25526.00
Jul 08, 2021 39.69 39.91 39.59 39.84 31799.00
Jul 07, 2021 40.22 40.37 40.12 40.31 31430.00
Jul 06, 2021 40.00 40.01 39.66 39.80 26809.00
Jul 02, 2021 39.76 39.98 39.72 39.98 74413.00
Jul 01, 2021 39.71 39.82 39.63 39.74 48154.00
Jun 30, 2021 39.79 39.91 39.66 39.80 25607.00
Jun 29, 2021 40.14 40.16 40.07 40.13 28258.00
Jun 28, 2021 40.12 40.12 40.02 40.04 67464.00
Jun 25, 2021 40.15 40.16 40.07 40.15 15074.00
Jun 24, 2021 39.97 40.04 39.97 40.00 15785.00
Jun 23, 2021 40.10 40.10 39.80 39.82 27579.00
Jun 22, 2021 39.80 40.04 39.80 39.97 28822.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.41
Minimum
Mar 23 2020
40.95
Maximum
Jul 28 2021
30.11
Average
29.62
Median
Jul 02 2018