WisdomTree International Qual Div Gr ETF (IQDG)
36.42
-0.02
(-0.05%)
USD |
BATS |
Nov 04, 16:00
IQDG Price: 36.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 36.54 | 36.65 | 36.40 | 36.42 | 114569.0 |
| Nov 01, 2024 | 36.58 | 36.62 | 36.38 | 36.44 | 56092.00 |
| Oct 31, 2024 | 36.52 | 36.52 | 36.11 | 36.44 | 92494.00 |
| Oct 30, 2024 | 36.49 | 36.82 | 36.49 | 36.71 | 74571.00 |
| Oct 29, 2024 | 37.12 | 37.17 | 37.01 | 37.10 | 57510.00 |
| Oct 28, 2024 | 37.17 | 37.37 | 37.17 | 37.35 | 58018.00 |
| Oct 25, 2024 | 37.35 | 37.35 | 36.99 | 37.01 | 70126.00 |
| Oct 24, 2024 | 37.23 | 37.27 | 37.05 | 37.21 | 61207.00 |
| Oct 23, 2024 | 36.94 | 37.03 | 36.75 | 36.89 | 115344.0 |
| Oct 22, 2024 | 37.15 | 37.31 | 37.14 | 37.30 | 63556.00 |
| Oct 21, 2024 | 37.65 | 37.68 | 37.39 | 37.48 | 54221.00 |
| Oct 18, 2024 | 37.83 | 37.91 | 37.78 | 37.88 | 76832.00 |
| Oct 17, 2024 | 37.80 | 37.80 | 37.64 | 37.66 | 59876.00 |
| Oct 16, 2024 | 37.49 | 37.73 | 37.49 | 37.69 | 112744.0 |
| Oct 15, 2024 | 38.29 | 38.36 | 37.64 | 37.70 | 61890.00 |
| Oct 14, 2024 | 38.19 | 38.41 | 38.17 | 38.41 | 46018.00 |
| Oct 11, 2024 | 38.09 | 38.28 | 38.09 | 38.28 | 52204.00 |
| Oct 10, 2024 | 38.03 | 38.04 | 37.84 | 38.02 | 87493.00 |
| Oct 09, 2024 | 37.97 | 38.24 | 37.97 | 38.22 | 152503.0 |
| Oct 08, 2024 | 38.03 | 38.12 | 37.90 | 38.09 | 69350.00 |
| Oct 07, 2024 | 38.13 | 38.19 | 37.91 | 38.00 | 51403.00 |
| Oct 04, 2024 | 38.07 | 38.28 | 38.06 | 38.27 | 32832.00 |
| Oct 03, 2024 | 38.23 | 38.29 | 38.12 | 38.21 | 51937.00 |
| Oct 02, 2024 | 38.51 | 38.64 | 38.37 | 38.55 | 116942.0 |
| Oct 01, 2024 | 39.11 | 39.11 | 38.50 | 38.73 | 52596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.41
Minimum
Mar 23 2020
41.84
Maximum
Aug 13 2021
34.49
Average
34.40
Median