WisdomTree International Hedged Qual Dividend Gro (IHDG)
52.08
+0.11
(+0.21%)
USD |
NYSEARCA |
Sep 16, 16:00
52.08
0.00 (0.00%)
After-Hours: 20:00
IHDG Price : 52.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 51.98 | 51.99 | 51.77 | 51.97 | 86841.00 |
| Sep 14, 2026 | 52.09 | 52.25 | 51.92 | 52.12 | 107559.0 |
| Sep 11, 2026 | 52.41 | 52.41 | 52.22 | 52.34 | 372433.0 |
| Sep 10, 2026 | 51.97 | 52.02 | 51.74 | 51.82 | 61977.00 |
| Sep 09, 2026 | 52.19 | 52.28 | 51.94 | 51.96 | 80382.00 |
| Sep 08, 2026 | 53.02 | 53.04 | 52.65 | 52.65 | 120724.0 |
| Sep 04, 2026 | 52.97 | 53.26 | 52.97 | 53.21 | 54367.00 |
| Sep 03, 2026 | 53.00 | 53.13 | 52.79 | 53.08 | 76799.00 |
| Sep 02, 2026 | 52.78 | 53.00 | 52.75 | 52.96 | 51373.00 |
| Sep 01, 2026 | 53.18 | 53.18 | 52.79 | 52.83 | 235970.0 |
| Aug 31, 2026 | 53.63 | 53.64 | 53.22 | 53.37 | 60610.00 |
| Aug 28, 2026 | 53.68 | 53.76 | 53.47 | 53.54 | 55185.00 |
| Aug 27, 2026 | 53.44 | 53.44 | 53.20 | 53.38 | 71259.00 |
| Aug 26, 2026 | 53.73 | 53.80 | 53.46 | 53.49 | 85641.00 |
| Aug 25, 2026 | 53.57 | 53.64 | 53.42 | 53.63 | 103095.0 |
| Aug 24, 2026 | 53.39 | 53.47 | 53.29 | 53.38 | 434594.0 |
| Aug 21, 2026 | 53.18 | 53.38 | 53.18 | 53.32 | 78818.00 |
| Aug 20, 2026 | 52.96 | 53.05 | 52.85 | 53.00 | 122796.0 |
| Aug 19, 2026 | 53.19 | 53.20 | 52.97 | 53.02 | 177032.0 |
| Aug 18, 2026 | 53.28 | 53.40 | 53.10 | 53.14 | 72002.00 |
| Aug 17, 2026 | 53.60 | 53.66 | 53.49 | 53.51 | 87633.00 |
| Aug 14, 2026 | 53.92 | 53.92 | 53.74 | 53.82 | 59442.00 |
| Aug 13, 2026 | 54.02 | 54.07 | 53.87 | 54.02 | 68258.00 |
| Aug 12, 2026 | 53.96 | 54.00 | 53.80 | 54.00 | 59644.00 |
| Aug 11, 2026 | 54.07 | 54.14 | 53.81 | 53.85 | 61743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median