WisdomTree Intl Hdgd Qual Div Gr ETF (IHDG)
44.88
+0.46
(+1.04%)
USD |
NYSEARCA |
Apr 26, 12:28
IHDG Price: 44.88 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 44.09 | 44.44 | 44.02 | 44.42 | 224747.0 |
Apr 24, 2024 | 44.91 | 44.91 | 44.54 | 44.69 | 243023.0 |
Apr 23, 2024 | 44.69 | 44.89 | 44.65 | 44.85 | 311123.0 |
Apr 22, 2024 | 44.29 | 44.66 | 44.29 | 44.50 | 178530.0 |
Apr 19, 2024 | 44.00 | 44.11 | 43.85 | 43.96 | 222886.0 |
Apr 18, 2024 | 44.16 | 44.33 | 43.99 | 44.09 | 451694.0 |
Apr 17, 2024 | 44.61 | 44.61 | 44.16 | 44.23 | 440695.0 |
Apr 16, 2024 | 44.39 | 44.57 | 44.21 | 44.45 | 253963.0 |
Apr 15, 2024 | 45.22 | 45.26 | 44.58 | 44.62 | 464895.0 |
Apr 12, 2024 | 45.03 | 45.12 | 44.61 | 44.70 | 159172.0 |
Apr 11, 2024 | 45.09 | 45.22 | 44.74 | 45.19 | 286219.0 |
Apr 10, 2024 | 44.73 | 45.00 | 44.71 | 44.90 | 266002.0 |
Apr 09, 2024 | 45.17 | 45.19 | 44.83 | 45.07 | 157844.0 |
Apr 08, 2024 | 45.20 | 45.22 | 45.08 | 45.12 | 252087.0 |
Apr 05, 2024 | 44.96 | 45.12 | 44.91 | 45.03 | 182747.0 |
Apr 04, 2024 | 45.66 | 45.66 | 44.88 | 44.92 | 266548.0 |
Apr 03, 2024 | 45.30 | 45.54 | 45.21 | 45.45 | 195404.0 |
Apr 02, 2024 | 45.41 | 45.43 | 45.28 | 45.43 | 470771.0 |
Apr 01, 2024 | 45.92 | 46.09 | 45.92 | 45.99 | 207035.0 |
Mar 28, 2024 | 45.85 | 45.97 | 45.85 | 45.94 | 241293.0 |
Mar 27, 2024 | 45.81 | 45.98 | 45.74 | 45.98 | 266671.0 |
Mar 26, 2024 | 45.63 | 45.72 | 45.59 | 45.60 | 207086.0 |
Mar 25, 2024 | 45.39 | 45.59 | 45.39 | 45.48 | 232269.0 |
Mar 22, 2024 | 45.69 | 45.74 | 45.56 | 45.68 | 237838.0 |
Mar 21, 2024 | 45.83 | 45.96 | 45.80 | 45.89 | 337324.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.65
Minimum
Mar 16 2020
46.44
Maximum
Sep 07 2021
39.03
Average
39.29
Median
Aug 26 2022