WisdomTree International Hedged Qual Dividend Gro (IHDG)
53.63
+0.25
(+0.47%)
USD |
NYSEARCA |
Aug 25, 16:00
IHDG Price : 53.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 53.57 | 53.64 | 53.42 | 53.63 | 103095.0 |
| Aug 24, 2026 | 53.39 | 53.47 | 53.29 | 53.38 | 434594.0 |
| Aug 21, 2026 | 53.18 | 53.38 | 53.18 | 53.32 | 78818.00 |
| Aug 20, 2026 | 52.96 | 53.05 | 52.85 | 53.00 | 122796.0 |
| Aug 19, 2026 | 53.19 | 53.20 | 52.97 | 53.02 | 177032.0 |
| Aug 18, 2026 | 53.28 | 53.40 | 53.10 | 53.14 | 72002.00 |
| Aug 17, 2026 | 53.60 | 53.66 | 53.49 | 53.51 | 87633.00 |
| Aug 14, 2026 | 53.92 | 53.92 | 53.74 | 53.82 | 59442.00 |
| Aug 13, 2026 | 54.02 | 54.07 | 53.87 | 54.02 | 68258.00 |
| Aug 12, 2026 | 53.96 | 54.00 | 53.80 | 54.00 | 59644.00 |
| Aug 11, 2026 | 54.07 | 54.14 | 53.81 | 53.85 | 61743.00 |
| Aug 10, 2026 | 53.89 | 53.93 | 53.76 | 53.88 | 220289.0 |
| Aug 07, 2026 | 53.93 | 53.93 | 53.63 | 53.80 | 156499.0 |
| Aug 06, 2026 | 53.80 | 53.83 | 53.57 | 53.65 | 115123.0 |
| Aug 05, 2026 | 53.68 | 53.68 | 53.45 | 53.49 | 166566.0 |
| Aug 04, 2026 | 53.31 | 53.61 | 53.25 | 53.58 | 148666.0 |
| Aug 03, 2026 | 52.73 | 53.03 | 52.73 | 53.01 | 93624.00 |
| Jul 31, 2026 | 52.84 | 52.84 | 52.44 | 52.70 | 104346.0 |
| Jul 30, 2026 | 53.05 | 53.14 | 52.76 | 53.11 | 93220.00 |
| Jul 29, 2026 | 52.68 | 52.91 | 52.31 | 52.36 | 96694.00 |
| Jul 28, 2026 | 52.35 | 52.84 | 52.35 | 52.76 | 80149.00 |
| Jul 27, 2026 | 52.76 | 52.85 | 52.28 | 52.61 | 121382.0 |
| Jul 24, 2026 | 52.16 | 52.36 | 52.06 | 52.12 | 62914.00 |
| Jul 23, 2026 | 51.89 | 52.07 | 51.75 | 51.82 | 190502.0 |
| Jul 22, 2026 | 52.47 | 52.59 | 52.41 | 52.44 | 58338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median