Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 40.43 40.46 40.15 40.34 71418.00
Jan 14, 2021 40.63 40.84 40.63 40.74 267252.0
Jan 13, 2021 40.54 40.59 40.49 40.52 59612.00
Jan 12, 2021 40.53 40.63 40.42 40.52 125588.0
Jan 11, 2021 40.63 40.88 40.62 40.70 58927.00
Jan 08, 2021 40.84 41.07 40.75 41.07 96049.00
Jan 07, 2021 40.41 40.61 40.41 40.60 103531.0
Jan 06, 2021 39.92 40.44 39.92 40.26 86994.00
Jan 05, 2021 39.71 40.02 39.70 39.89 83620.00
Jan 04, 2021 39.97 40.16 39.62 39.76 143421.0
Dec 31, 2020 39.39 39.39 39.20 39.32 50085.00
Dec 30, 2020 39.60 39.69 39.43 39.48 50861.00
Dec 29, 2020 39.72 39.74 39.53 39.58 117450.0
Dec 28, 2020 39.33 39.41 39.31 39.37 102877.0
Dec 24, 2020 38.97 39.01 38.88 38.98 41770.00
Dec 23, 2020 38.96 39.06 38.87 39.06 119806.0
Dec 22, 2020 38.80 38.96 38.74 38.95 207529.0
Dec 21, 2020 38.62 38.91 38.46 38.88 83909.00
Dec 18, 2020 39.60 39.60 39.41 39.48 46602.00
Dec 17, 2020 39.43 39.52 39.41 39.42 74889.00
Dec 16, 2020 39.13 39.32 39.06 39.26 74728.00
Dec 15, 2020 39.10 39.22 39.01 39.22 61349.00
Dec 14, 2020 39.05 39.18 38.95 38.97 45609.00
Dec 11, 2020 39.01 39.13 38.94 39.09 114632.0
Dec 10, 2020 38.86 39.13 38.86 39.02 38081.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.51
Minimum
Feb 11 2016
41.07
Maximum
Jan 08 2021
31.11
Average
31.34
Median
Nov 16 2017