WisdomTree Intl Hdgd Qual Div Gr ETF (IHDG)
43.68
+0.14
(+0.31%)
USD |
NYSEARCA |
Nov 21, 16:00
43.68
0.00 (0.00%)
After-Hours: 20:00
IHDG Price: 43.68 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 43.43 | 43.55 | 43.24 | 43.55 | 228988.0 |
Nov 19, 2024 | 43.09 | 43.50 | 43.08 | 43.47 | 281410.0 |
Nov 18, 2024 | 43.29 | 43.54 | 43.28 | 43.44 | 169516.0 |
Nov 15, 2024 | 43.54 | 43.59 | 43.22 | 43.38 | 212836.0 |
Nov 14, 2024 | 43.95 | 43.98 | 43.77 | 43.80 | 235658.0 |
Nov 13, 2024 | 43.58 | 43.75 | 43.43 | 43.71 | 296509.0 |
Nov 12, 2024 | 44.15 | 44.20 | 43.66 | 43.83 | 152304.0 |
Nov 11, 2024 | 44.66 | 44.72 | 44.47 | 44.50 | 158933.0 |
Nov 08, 2024 | 44.36 | 44.38 | 44.22 | 44.32 | 172184.0 |
Nov 07, 2024 | 44.62 | 44.82 | 44.54 | 44.78 | 252220.0 |
Nov 06, 2024 | 44.38 | 44.38 | 44.09 | 44.31 | 219877.0 |
Nov 05, 2024 | 43.95 | 44.29 | 43.90 | 44.26 | 151389.0 |
Nov 04, 2024 | 44.11 | 44.24 | 43.99 | 44.07 | 148002.0 |
Nov 01, 2024 | 44.26 | 44.40 | 44.16 | 44.21 | 345055.0 |
Oct 31, 2024 | 44.19 | 44.19 | 43.82 | 44.07 | 218762.0 |
Oct 30, 2024 | 44.38 | 44.58 | 44.31 | 44.42 | 266171.0 |
Oct 29, 2024 | 45.11 | 45.13 | 44.93 | 44.93 | 168962.0 |
Oct 28, 2024 | 45.08 | 45.29 | 45.03 | 45.23 | 495274.0 |
Oct 25, 2024 | 45.03 | 45.05 | 44.80 | 44.87 | 117247.0 |
Oct 24, 2024 | 45.13 | 45.17 | 44.84 | 44.95 | 1.592M |
Oct 23, 2024 | 44.92 | 45.00 | 44.68 | 44.78 | 168780.0 |
Oct 22, 2024 | 44.91 | 45.12 | 44.89 | 45.11 | 167502.0 |
Oct 21, 2024 | 45.40 | 45.41 | 45.14 | 45.27 | 157970.0 |
Oct 18, 2024 | 45.48 | 45.56 | 45.44 | 45.54 | 119687.0 |
Oct 17, 2024 | 45.62 | 45.62 | 45.41 | 45.43 | 150871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.65
Minimum
Mar 16 2020
46.78
Maximum
Jul 12 2024
40.43
Average
40.27
Median
May 20 2022