WisdomTree Intl Hdgd Qual Div Gr ETF (IHDG)

45.83 -0.06 (-0.13%) USD  |  Sep 16, 16:00
45.84 0.00 (0.00%) After-Hours: 20:00

IHDG Price: 45.83 for Sept. 16, 2021

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Sep 16, 2021 45.78 45.85 45.61 45.83 67890.00
Sep 15, 2021 45.78 45.89 45.64 45.89 104773.0
Sep 14, 2021 46.02 46.06 45.88 45.92 53809.00
Sep 13, 2021 46.34 46.34 46.03 46.14 37065.00
Sep 10, 2021 46.23 46.24 45.86 45.86 36509.00
Sep 09, 2021 45.89 46.05 45.71 45.76 87347.00
Sep 08, 2021 46.20 46.25 46.02 46.02 51238.00
Sep 07, 2021 46.41 46.49 46.35 46.44 158653.0
Sep 03, 2021 45.91 46.22 45.91 46.19 118183.0
Sep 02, 2021 46.08 46.11 45.97 46.00 64900.00
Sep 01, 2021 45.83 46.03 45.79 45.95 83140.00
Aug 31, 2021 45.86 45.86 45.67 45.77 74560.00
Aug 30, 2021 45.73 45.90 45.73 45.85 90566.00
Aug 27, 2021 45.49 45.69 45.49 45.69 114590.0
Aug 26, 2021 45.48 45.55 45.39 45.45 56554.00
Aug 25, 2021 45.61 45.63 45.52 45.57 71692.00
Aug 24, 2021 45.56 45.69 45.56 45.62 35664.00
Aug 23, 2021 45.49 45.67 45.49 45.62 30751.00
Aug 20, 2021 45.19 45.43 45.19 45.43 112226.0
Aug 19, 2021 44.98 45.32 44.81 45.23 120649.0
Aug 18, 2021 45.75 45.80 45.48 45.48 39245.00
Aug 17, 2021 45.96 46.04 45.80 45.99 102494.0
Aug 16, 2021 45.99 46.25 45.95 46.24 51310.00
Aug 13, 2021 46.35 46.43 46.33 46.41 51142.00
Aug 12, 2021 46.26 46.38 46.17 46.36 54423.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.78
Minimum
Nov 04 2016
46.44
Maximum
Sep 07 2021
33.44
Average
32.33
Median
Jun 19 2018

Price Benchmarks

Vanguard Intl Div Apprec ETF 91.58
AdvisorShares Dorsey Wright ADR ETF 67.00
ProShares MSCI EAFE Dividend Growers 49.06
iShares MSCI Intl Momentum Factor ETF 40.32
WisdomTree International Qual Div Gr ETF 41.03