WisdomTree Intl Hdgd Qual Div Gr ETF (IHDG)
40.34
-0.40 (-0.98%)
USD |
Jan 15, 20:00
IHDG Price: 40.34 for Jan. 15, 2021
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jan 15, 2021 | 40.43 | 40.46 | 40.15 | 40.34 | 71418.00 |
Jan 14, 2021 | 40.63 | 40.84 | 40.63 | 40.74 | 267252.0 |
Jan 13, 2021 | 40.54 | 40.59 | 40.49 | 40.52 | 59612.00 |
Jan 12, 2021 | 40.53 | 40.63 | 40.42 | 40.52 | 125588.0 |
Jan 11, 2021 | 40.63 | 40.88 | 40.62 | 40.70 | 58927.00 |
Jan 08, 2021 | 40.84 | 41.07 | 40.75 | 41.07 | 96049.00 |
Jan 07, 2021 | 40.41 | 40.61 | 40.41 | 40.60 | 103531.0 |
Jan 06, 2021 | 39.92 | 40.44 | 39.92 | 40.26 | 86994.00 |
Jan 05, 2021 | 39.71 | 40.02 | 39.70 | 39.89 | 83620.00 |
Jan 04, 2021 | 39.97 | 40.16 | 39.62 | 39.76 | 143421.0 |
Dec 31, 2020 | 39.39 | 39.39 | 39.20 | 39.32 | 50085.00 |
Dec 30, 2020 | 39.60 | 39.69 | 39.43 | 39.48 | 50861.00 |
Dec 29, 2020 | 39.72 | 39.74 | 39.53 | 39.58 | 117450.0 |
Dec 28, 2020 | 39.33 | 39.41 | 39.31 | 39.37 | 102877.0 |
Dec 24, 2020 | 38.97 | 39.01 | 38.88 | 38.98 | 41770.00 |
Dec 23, 2020 | 38.96 | 39.06 | 38.87 | 39.06 | 119806.0 |
Dec 22, 2020 | 38.80 | 38.96 | 38.74 | 38.95 | 207529.0 |
Dec 21, 2020 | 38.62 | 38.91 | 38.46 | 38.88 | 83909.00 |
Dec 18, 2020 | 39.60 | 39.60 | 39.41 | 39.48 | 46602.00 |
Dec 17, 2020 | 39.43 | 39.52 | 39.41 | 39.42 | 74889.00 |
Dec 16, 2020 | 39.13 | 39.32 | 39.06 | 39.26 | 74728.00 |
Dec 15, 2020 | 39.10 | 39.22 | 39.01 | 39.22 | 61349.00 |
Dec 14, 2020 | 39.05 | 39.18 | 38.95 | 38.97 | 45609.00 |
Dec 11, 2020 | 39.01 | 39.13 | 38.94 | 39.09 | 114632.0 |
Dec 10, 2020 | 38.86 | 39.13 | 38.86 | 39.02 | 38081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.51
Minimum
Feb 11 2016
41.07
Maximum
Jan 08 2021
31.11
Average
31.34
Median
Nov 16 2017