WisdomTree Intl Hdgd Qual Div Gr ETF (IHDG)
44.09
+0.02
(+0.05%)
USD |
NYSEARCA |
Nov 05, 10:31
IHDG Price: 44.09 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 44.11 | 44.24 | 43.99 | 44.07 | 147988.0 |
Nov 01, 2024 | 44.26 | 44.40 | 44.16 | 44.21 | 345055.0 |
Oct 31, 2024 | 44.19 | 44.19 | 43.82 | 44.07 | 218762.0 |
Oct 30, 2024 | 44.38 | 44.58 | 44.31 | 44.42 | 266171.0 |
Oct 29, 2024 | 45.11 | 45.13 | 44.93 | 44.93 | 168962.0 |
Oct 28, 2024 | 45.08 | 45.29 | 45.03 | 45.23 | 495274.0 |
Oct 25, 2024 | 45.03 | 45.05 | 44.80 | 44.87 | 117247.0 |
Oct 24, 2024 | 45.13 | 45.17 | 44.84 | 44.95 | 1.592M |
Oct 23, 2024 | 44.92 | 45.00 | 44.68 | 44.78 | 168780.0 |
Oct 22, 2024 | 44.91 | 45.12 | 44.89 | 45.11 | 167502.0 |
Oct 21, 2024 | 45.40 | 45.41 | 45.14 | 45.27 | 157970.0 |
Oct 18, 2024 | 45.48 | 45.56 | 45.44 | 45.54 | 119687.0 |
Oct 17, 2024 | 45.62 | 45.62 | 45.41 | 45.43 | 150871.0 |
Oct 16, 2024 | 45.25 | 45.42 | 45.20 | 45.40 | 221670.0 |
Oct 15, 2024 | 45.87 | 45.87 | 45.12 | 45.16 | 165335.0 |
Oct 14, 2024 | 45.75 | 46.02 | 45.73 | 46.00 | 227884.0 |
Oct 11, 2024 | 45.50 | 45.70 | 45.50 | 45.68 | 175128.0 |
Oct 10, 2024 | 45.36 | 45.39 | 45.18 | 45.39 | 191465.0 |
Oct 09, 2024 | 45.35 | 45.70 | 45.31 | 45.65 | 167717.0 |
Oct 08, 2024 | 45.27 | 45.38 | 45.23 | 45.31 | 183851.0 |
Oct 07, 2024 | 45.31 | 45.38 | 45.09 | 45.20 | 242574.0 |
Oct 04, 2024 | 45.33 | 45.53 | 45.26 | 45.53 | 106933.0 |
Oct 03, 2024 | 45.20 | 45.33 | 45.12 | 45.19 | 188222.0 |
Oct 02, 2024 | 45.28 | 45.47 | 45.17 | 45.41 | 196079.0 |
Oct 01, 2024 | 45.68 | 45.87 | 45.18 | 45.42 | 254912.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.65
Minimum
Mar 16 2020
46.78
Maximum
Jul 12 2024
40.34
Average
40.21
Median
Jun 20 2023