Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 42.65 42.93 42.62 42.90 93302.00
May 13, 2021 42.32 42.59 42.32 42.56 117879.0
May 12, 2021 42.67 42.82 42.36 42.45 63430.00
May 11, 2021 42.45 42.87 42.45 42.78 120282.0
May 10, 2021 43.65 43.65 43.30 43.31 53455.00
May 07, 2021 43.38 43.56 43.27 43.53 44472.00
May 06, 2021 42.94 43.24 42.93 43.23 33279.00
May 05, 2021 43.02 43.22 43.07 43.13 50496.00
May 04, 2021 42.55 42.64 42.26 42.44 111046.0
May 03, 2021 42.80 42.92 42.75 42.86 147585.0
Apr 30, 2021 42.79 42.83 42.48 42.57 69761.00
Apr 29, 2021 43.15 43.15 42.74 42.96 55315.00
Apr 28, 2021 42.92 43.03 42.86 42.90 81305.00
Apr 27, 2021 42.97 43.12 42.92 43.05 66082.00
Apr 26, 2021 43.15 43.21 43.08 43.15 34886.00
Apr 23, 2021 42.96 43.25 42.96 43.15 46967.00
Apr 22, 2021 43.07 43.12 42.83 42.88 66180.00
Apr 21, 2021 42.51 42.95 42.51 42.94 58538.00
Apr 20, 2021 42.51 42.57 42.22 42.33 54996.00
Apr 19, 2021 42.90 42.93 42.69 42.82 87428.00
Apr 16, 2021 42.87 43.05 42.80 43.04 101538.0
Apr 15, 2021 42.62 42.75 42.59 42.70 48556.00
Apr 14, 2021 42.31 42.35 42.19 42.22 131231.0
Apr 13, 2021 42.10 42.22 42.05 42.20 62613.00
Apr 12, 2021 42.00 42.01 41.89 42.01 108287.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.24
Minimum
Jun 27 2016
43.53
Maximum
May 07 2021
32.15
Average
31.82
Median
Sep 13 2018