EFG Price: 121.25

iShares MSCI EAFE Growth ETF (EFG)

121.25 +0.27 (+0.22%) USD | BATS | Oct 06, 14:48

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	120.75	121.25	120.18	120.98	535587.0
Oct 02, 2026	121.13	121.58	120.50	121.08	1.454M
Oct 01, 2026	120.04	120.11	118.78	119.23	1.789M
Sep 30, 2026	120.88	121.05	119.79	119.83	1.967M
Sep 29, 2026	120.39	120.70	119.70	120.47	868763.0
Sep 28, 2026	120.41	121.03	119.68	120.43	1.636M
Sep 25, 2026	120.52	121.14	120.08	120.98	1.572M
Sep 24, 2026	119.80	120.32	119.08	119.84	1.868M
Sep 23, 2026	121.28	121.44	120.07	120.45	2.372M
Sep 22, 2026	121.88	122.71	121.59	122.36	13.87M
Sep 21, 2026	121.24	121.85	120.84	121.59	845137.0
Sep 18, 2026	120.18	120.18	119.51	120.15	700541.0
Sep 17, 2026	121.21	121.25	120.51	120.63	624907.0
Sep 16, 2026	120.54	120.73	118.70	119.46	2.585M
Sep 15, 2026	119.76	119.82	119.20	119.55	748551.0
Sep 14, 2026	120.19	120.90	119.72	120.12	944305.0
Sep 11, 2026	122.19	122.21	121.64	121.77	588911.0
Sep 10, 2026	120.89	121.65	120.59	120.77	952897.0
Sep 09, 2026	123.17	123.31	122.20	122.21	561986.0
Sep 08, 2026	124.61	124.85	123.95	124.02	547915.0
Sep 04, 2026	124.04	124.75	124.04	124.55	345320.0
Sep 03, 2026	123.93	124.26	123.30	124.07	1.078M
Sep 02, 2026	122.69	123.04	122.46	122.86	704631.0
Sep 01, 2026	123.32	123.40	122.09	122.34	622143.0
Aug 31, 2026	125.02	125.05	124.03	124.38	532999.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks