iShares MSCI EAFE Growth ETF (EFG)
103.79
-0.32
(-0.31%)
USD |
BATS |
Mar 28, 16:00
103.79
0.00 (0.00%)
After-Hours: 20:00
EFG Price: 103.79 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 103.70 | 103.96 | 103.68 | 103.79 | 725987.0 |
Mar 27, 2024 | 103.90 | 104.11 | 103.56 | 104.11 | 1.173M |
Mar 26, 2024 | 103.99 | 103.99 | 103.52 | 103.57 | 826965.0 |
Mar 25, 2024 | 103.39 | 103.83 | 103.39 | 103.43 | 493099.0 |
Mar 22, 2024 | 103.99 | 104.06 | 103.67 | 103.82 | 322824.0 |
Mar 21, 2024 | 104.26 | 104.50 | 104.09 | 104.17 | 410576.0 |
Mar 20, 2024 | 103.11 | 104.30 | 103.01 | 104.23 | 655612.0 |
Mar 19, 2024 | 102.97 | 103.42 | 102.68 | 103.11 | 740302.0 |
Mar 18, 2024 | 103.48 | 103.54 | 103.15 | 103.20 | 629287.0 |
Mar 15, 2024 | 103.60 | 103.60 | 102.86 | 103.23 | 1.462M |
Mar 14, 2024 | 104.57 | 104.65 | 103.21 | 103.61 | 3.817M |
Mar 13, 2024 | 104.49 | 104.69 | 104.28 | 104.47 | 332502.0 |
Mar 12, 2024 | 103.64 | 104.64 | 103.18 | 104.60 | 577697.0 |
Mar 11, 2024 | 103.41 | 103.57 | 103.02 | 103.47 | 551382.0 |
Mar 08, 2024 | 105.01 | 105.07 | 103.86 | 104.07 | 374707.0 |
Mar 07, 2024 | 103.99 | 104.98 | 103.99 | 104.85 | 654812.0 |
Mar 06, 2024 | 103.12 | 103.64 | 102.86 | 103.34 | 438410.0 |
Mar 05, 2024 | 102.56 | 102.80 | 101.70 | 101.97 | 463434.0 |
Mar 04, 2024 | 102.47 | 102.92 | 102.44 | 102.66 | 470028.0 |
Mar 01, 2024 | 101.99 | 102.77 | 101.58 | 102.74 | 439067.0 |
Feb 29, 2024 | 101.80 | 101.91 | 100.94 | 101.56 | 638967.0 |
Feb 28, 2024 | 101.14 | 101.39 | 101.01 | 101.24 | 397143.0 |
Feb 27, 2024 | 101.71 | 102.00 | 101.58 | 101.92 | 338507.0 |
Feb 26, 2024 | 102.11 | 102.11 | 101.63 | 101.87 | 348932.0 |
Feb 23, 2024 | 101.86 | 101.99 | 101.57 | 101.76 | 374211.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.16
Minimum
Mar 23 2020
113.94
Maximum
Sep 07 2021
91.28
Average
90.14
Median
Sep 28 2020