iShares MSCI EAFE Growth ETF (EFG)
119.55
-0.57
(-0.47%)
USD |
BATS |
Sep 15, 16:00
119.66
+0.10
(+0.09%)
Pre-Market: 20:00
EFG Price : 119.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 119.76 | 119.82 | 119.20 | 119.55 | 748551.0 |
| Sep 14, 2026 | 120.19 | 120.90 | 119.72 | 120.12 | 944305.0 |
| Sep 11, 2026 | 122.19 | 122.21 | 121.64 | 121.77 | 588911.0 |
| Sep 10, 2026 | 120.89 | 121.65 | 120.59 | 120.77 | 952897.0 |
| Sep 09, 2026 | 123.17 | 123.31 | 122.20 | 122.21 | 561986.0 |
| Sep 08, 2026 | 124.61 | 124.85 | 123.95 | 124.02 | 547915.0 |
| Sep 04, 2026 | 124.04 | 124.75 | 124.04 | 124.55 | 345320.0 |
| Sep 03, 2026 | 123.93 | 124.26 | 123.30 | 124.07 | 1.078M |
| Sep 02, 2026 | 122.69 | 123.04 | 122.46 | 122.86 | 704631.0 |
| Sep 01, 2026 | 123.32 | 123.40 | 122.09 | 122.34 | 622143.0 |
| Aug 31, 2026 | 125.02 | 125.05 | 124.03 | 124.38 | 532999.0 |
| Aug 28, 2026 | 126.18 | 126.18 | 124.78 | 125.02 | 530378.0 |
| Aug 27, 2026 | 125.60 | 125.75 | 125.10 | 125.68 | 381333.0 |
| Aug 26, 2026 | 126.23 | 126.33 | 125.28 | 125.61 | 636246.0 |
| Aug 25, 2026 | 125.85 | 126.24 | 125.61 | 126.21 | 573179.0 |
| Aug 24, 2026 | 125.35 | 125.35 | 124.73 | 125.06 | 425169.0 |
| Aug 21, 2026 | 125.53 | 125.78 | 125.34 | 125.70 | 438463.0 |
| Aug 20, 2026 | 124.83 | 125.31 | 124.45 | 124.75 | 357798.0 |
| Aug 19, 2026 | 125.60 | 125.69 | 125.08 | 125.44 | 396746.0 |
| Aug 18, 2026 | 125.22 | 125.67 | 124.63 | 124.78 | 350579.0 |
| Aug 17, 2026 | 127.27 | 127.44 | 126.86 | 127.00 | 458043.0 |
| Aug 14, 2026 | 127.10 | 127.21 | 126.57 | 126.75 | 450510.0 |
| Aug 13, 2026 | 126.87 | 127.35 | 126.77 | 127.15 | 449294.0 |
| Aug 12, 2026 | 127.34 | 127.38 | 126.66 | 126.84 | 453104.0 |
| Aug 11, 2026 | 126.76 | 126.90 | 125.92 | 126.20 | 429643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median