Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 12, 2021 103.73 103.74 103.39 103.57 411234.0
Apr 09, 2021 103.96 104.44 103.91 104.43 359118.0
Apr 08, 2021 103.61 104.02 103.59 103.89 342284.0
Apr 07, 2021 102.53 102.79 102.33 102.57 863159.0
Apr 06, 2021 102.62 102.89 102.49 102.70 700664.0
Apr 05, 2021 103.17 103.90 102.86 103.80 493738.0
Apr 01, 2021 101.36 102.43 101.25 102.23 733135.0
Mar 31, 2021 100.34 100.98 100.34 100.46 997915.0
Mar 30, 2021 100.24 100.58 100.04 100.50 611160.0
Mar 29, 2021 100.47 101.07 100.46 100.88 832581.0
Mar 26, 2021 100.18 101.32 100.13 101.32 612938.0
Mar 25, 2021 99.23 99.87 98.97 99.75 952900.0
Mar 24, 2021 99.57 99.72 99.04 99.04 1.691M
Mar 23, 2021 100.32 100.55 99.60 99.79 8.827M
Mar 22, 2021 100.86 101.53 100.78 101.22 483848.0
Mar 19, 2021 100.44 100.93 100.00 100.69 562165.0
Mar 18, 2021 101.08 101.51 100.44 100.44 720911.0
Mar 17, 2021 100.93 101.89 100.66 101.68 713000.0
Mar 16, 2021 101.36 101.51 101.14 101.19 461152.0
Mar 15, 2021 100.32 100.86 100.03 100.81 787251.0
Mar 12, 2021 99.87 100.52 99.69 100.50 544338.0
Mar 11, 2021 100.34 100.83 100.09 100.64 531775.0
Mar 10, 2021 99.88 99.88 99.17 99.46 496624.0
Mar 09, 2021 98.59 99.47 98.59 99.19 526027.0
Mar 08, 2021 97.57 98.04 97.17 97.17 1.531M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

61.72
Minimum
Jun 27 2016
105.39
Maximum
Feb 16 2021
78.68
Average
78.74
Median
Oct 19 2017