iShares MSCI EAFE Growth ETF (EFG)
98.94
+0.57
(+0.58%)
USD |
BATS |
Nov 22, 16:00
99.04
+0.10
(+0.10%)
Pre-Market: 20:00
EFG Price: 98.94 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 98.46 | 99.17 | 98.27 | 98.94 | 537860.0 |
| Nov 21, 2024 | 98.07 | 98.52 | 97.72 | 98.37 | 588287.0 |
| Nov 20, 2024 | 97.88 | 98.30 | 97.52 | 98.30 | 571766.0 |
| Nov 19, 2024 | 97.55 | 98.73 | 97.46 | 98.47 | 630143.0 |
| Nov 18, 2024 | 97.60 | 98.62 | 97.60 | 98.33 | 662601.0 |
| Nov 15, 2024 | 98.43 | 98.43 | 97.68 | 97.88 | 874161.0 |
| Nov 14, 2024 | 99.66 | 99.80 | 98.85 | 98.92 | 635135.0 |
| Nov 13, 2024 | 99.01 | 99.25 | 98.41 | 99.03 | 646513.0 |
| Nov 12, 2024 | 100.49 | 100.64 | 99.13 | 99.69 | 950123.0 |
| Nov 11, 2024 | 101.92 | 101.95 | 101.37 | 101.58 | 1.009M |
| Nov 08, 2024 | 101.58 | 101.58 | 100.88 | 101.35 | 9.395M |
| Nov 07, 2024 | 101.73 | 102.70 | 101.73 | 102.44 | 360595.0 |
| Nov 06, 2024 | 100.96 | 100.96 | 100.01 | 100.72 | 270087.0 |
| Nov 05, 2024 | 101.20 | 102.23 | 100.98 | 102.06 | 298690.0 |
| Nov 04, 2024 | 101.56 | 101.82 | 100.92 | 100.99 | 513765.0 |
| Nov 01, 2024 | 101.47 | 101.78 | 101.00 | 101.09 | 863086.0 |
| Oct 31, 2024 | 101.31 | 101.31 | 100.10 | 100.84 | 1.110M |
| Oct 30, 2024 | 101.65 | 102.56 | 101.57 | 101.82 | 555567.0 |
| Oct 29, 2024 | 102.79 | 103.13 | 102.56 | 102.87 | 525907.0 |
| Oct 28, 2024 | 102.89 | 103.49 | 102.80 | 103.29 | 294901.0 |
| Oct 25, 2024 | 102.83 | 103.31 | 102.17 | 102.41 | 410609.0 |
| Oct 24, 2024 | 102.92 | 103.16 | 102.24 | 102.66 | 881076.0 |
| Oct 23, 2024 | 102.19 | 102.63 | 101.49 | 102.13 | 334358.0 |
| Oct 22, 2024 | 103.15 | 103.56 | 103.04 | 103.18 | 255919.0 |
| Oct 21, 2024 | 104.39 | 104.75 | 103.63 | 103.85 | 251539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.16
Minimum
Mar 23 2020
113.94
Maximum
Sep 07 2021
94.30
Average
94.90
Median