iShares MSCI EAFE Growth ETF (EFG)
125.06
-0.64
(-0.51%)
USD |
BATS |
Aug 24, 16:00
125.08
+0.02
(+0.02%)
Pre-Market: 20:00
EFG Price : 125.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 125.35 | 125.35 | 124.73 | 125.06 | 425169.0 |
| Aug 21, 2026 | 125.53 | 125.78 | 125.34 | 125.70 | 438463.0 |
| Aug 20, 2026 | 124.83 | 125.31 | 124.45 | 124.75 | 357798.0 |
| Aug 19, 2026 | 125.60 | 125.69 | 125.08 | 125.44 | 396746.0 |
| Aug 18, 2026 | 125.22 | 125.67 | 124.63 | 124.78 | 350579.0 |
| Aug 17, 2026 | 127.27 | 127.44 | 126.86 | 127.00 | 458043.0 |
| Aug 14, 2026 | 127.10 | 127.21 | 126.57 | 126.75 | 450510.0 |
| Aug 13, 2026 | 126.87 | 127.35 | 126.77 | 127.15 | 449294.0 |
| Aug 12, 2026 | 127.34 | 127.38 | 126.66 | 126.84 | 453104.0 |
| Aug 11, 2026 | 126.76 | 126.90 | 125.92 | 126.20 | 429643.0 |
| Aug 10, 2026 | 126.31 | 126.40 | 125.90 | 125.97 | 563362.0 |
| Aug 07, 2026 | 126.44 | 126.50 | 125.68 | 126.20 | 662569.0 |
| Aug 06, 2026 | 124.67 | 125.14 | 124.23 | 124.37 | 501456.0 |
| Aug 05, 2026 | 125.48 | 125.54 | 124.58 | 124.74 | 458057.0 |
| Aug 04, 2026 | 123.80 | 124.71 | 123.54 | 124.62 | 536806.0 |
| Aug 03, 2026 | 121.51 | 122.19 | 121.24 | 122.07 | 419860.0 |
| Jul 31, 2026 | 121.86 | 121.86 | 120.20 | 121.42 | 484238.0 |
| Jul 30, 2026 | 120.69 | 122.37 | 120.46 | 122.36 | 506246.0 |
| Jul 29, 2026 | 119.06 | 120.52 | 117.98 | 118.55 | 625823.0 |
| Jul 28, 2026 | 118.49 | 119.70 | 118.34 | 119.32 | 2.501M |
| Jul 27, 2026 | 120.51 | 120.69 | 119.00 | 119.68 | 528905.0 |
| Jul 24, 2026 | 119.45 | 120.18 | 119.01 | 119.18 | 731916.0 |
| Jul 23, 2026 | 118.90 | 119.66 | 118.63 | 119.11 | 696827.0 |
| Jul 22, 2026 | 120.71 | 121.16 | 120.71 | 120.80 | 375119.0 |
| Jul 21, 2026 | 120.26 | 121.17 | 119.82 | 121.01 | 533640.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median