iShares MSCI EAFE Growth ETF (EFG)
101.39
+0.40
(+0.40%)
USD |
BATS |
Nov 05, 11:24
EFG Price: 101.39 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 101.56 | 101.82 | 100.92 | 100.99 | 513764.0 |
| Nov 01, 2024 | 101.47 | 101.78 | 101.00 | 101.09 | 863086.0 |
| Oct 31, 2024 | 101.31 | 101.31 | 100.10 | 100.84 | 1.110M |
| Oct 30, 2024 | 101.65 | 102.56 | 101.57 | 101.82 | 555567.0 |
| Oct 29, 2024 | 102.79 | 103.13 | 102.56 | 102.87 | 525907.0 |
| Oct 28, 2024 | 102.89 | 103.49 | 102.80 | 103.29 | 294901.0 |
| Oct 25, 2024 | 102.83 | 103.31 | 102.17 | 102.41 | 410609.0 |
| Oct 24, 2024 | 102.92 | 103.16 | 102.24 | 102.66 | 881076.0 |
| Oct 23, 2024 | 102.19 | 102.63 | 101.49 | 102.13 | 334358.0 |
| Oct 22, 2024 | 103.15 | 103.56 | 103.04 | 103.18 | 255919.0 |
| Oct 21, 2024 | 104.39 | 104.75 | 103.63 | 103.85 | 251539.0 |
| Oct 18, 2024 | 104.82 | 105.20 | 104.61 | 105.09 | 251395.0 |
| Oct 17, 2024 | 104.64 | 104.77 | 104.17 | 104.33 | 262840.0 |
| Oct 16, 2024 | 104.19 | 104.45 | 103.98 | 104.17 | 275766.0 |
| Oct 15, 2024 | 106.31 | 106.55 | 104.06 | 104.28 | 306951.0 |
| Oct 14, 2024 | 105.93 | 106.77 | 105.93 | 106.52 | 243735.0 |
| Oct 11, 2024 | 105.40 | 106.29 | 105.40 | 106.18 | 244348.0 |
| Oct 10, 2024 | 105.02 | 105.44 | 104.73 | 105.35 | 247797.0 |
| Oct 09, 2024 | 105.07 | 105.98 | 105.07 | 105.91 | 285922.0 |
| Oct 08, 2024 | 105.32 | 105.73 | 105.26 | 105.62 | 327309.0 |
| Oct 07, 2024 | 105.77 | 105.96 | 105.06 | 105.41 | 343670.0 |
| Oct 04, 2024 | 105.54 | 106.29 | 105.47 | 106.16 | 276931.0 |
| Oct 03, 2024 | 105.79 | 106.43 | 105.00 | 105.63 | 333372.0 |
| Oct 02, 2024 | 106.35 | 107.00 | 106.01 | 106.79 | 395509.0 |
| Oct 01, 2024 | 107.82 | 107.94 | 106.12 | 106.88 | 412604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.16
Minimum
Mar 23 2020
113.94
Maximum
Sep 07 2021
94.13
Average
94.33
Median
Apr 12 2023