Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 15, 2021 48.39 48.46 47.95 48.22 10.32M
Jan 14, 2021 48.80 49.16 48.80 49.01 11.55M
Jan 13, 2021 48.65 48.76 48.56 48.64 12.51M
Jan 12, 2021 48.46 48.78 48.34 48.73 8.036M
Jan 11, 2021 48.30 48.66 48.27 48.50 9.392M
Jan 08, 2021 49.09 49.18 48.65 49.14 8.202M
Jan 07, 2021 48.51 48.74 48.47 48.68 8.095M
Jan 06, 2021 48.10 48.78 48.06 48.54 14.08M
Jan 05, 2021 47.66 48.14 47.65 48.02 11.64M
Jan 04, 2021 48.12 48.14 47.25 47.48 16.91M
Dec 31, 2020 47.51 47.55 47.13 47.21 10.27M
Dec 30, 2020 47.68 47.82 47.51 47.53 4.801M
Dec 29, 2020 47.66 47.67 47.33 47.43 7.617M
Dec 28, 2020 47.25 47.26 47.03 47.06 7.217M
Dec 24, 2020 46.76 46.79 46.64 46.77 4.133M
Dec 23, 2020 46.54 46.71 46.50 46.65 8.928M
Dec 22, 2020 46.16 46.20 46.00 46.13 7.716M
Dec 21, 2020 45.72 46.38 45.60 46.28 10.38M
Dec 18, 2020 47.47 47.47 47.16 47.22 6.866M
Dec 17, 2020 47.57 47.63 47.45 47.50 6.392M
Dec 16, 2020 47.10 47.26 46.94 47.19 6.429M
Dec 15, 2020 46.76 47.06 46.66 47.03 6.568M
Dec 14, 2020 46.88 46.92 46.50 46.52 6.757M
Dec 11, 2020 46.42 46.53 46.25 46.51 8.140M
Dec 10, 2020 46.34 46.77 46.33 46.67 6.701M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.78
Minimum
Mar 23 2020
49.14
Maximum
Jan 08 2021
40.54
Average
41.01
Median
Jul 06 2017