Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 25, 2020 39.95 40.43 39.81 40.40 8.351M
Sep 24, 2020 40.20 40.52 39.97 40.25 13.24M
Sep 23, 2020 40.93 40.95 40.27 40.31 8.206M
Sep 22, 2020 40.77 40.77 40.36 40.73 8.189M
Sep 21, 2020 40.76 40.78 40.28 40.74 10.46M
Sep 18, 2020 42.16 42.22 41.83 41.98 6.699M
Sep 17, 2020 41.93 42.29 41.91 42.28 5.817M
Sep 16, 2020 42.37 42.54 42.16 42.22 5.254M
Sep 15, 2020 42.40 42.40 42.15 42.22 10.68M
Sep 14, 2020 42.05 42.14 41.92 41.96 4.914M
Sep 11, 2020 41.78 41.88 41.48 41.68 10.53M
Sep 10, 2020 41.99 42.06 41.30 41.30 10.54M
Sep 09, 2020 41.67 41.93 41.59 41.76 12.64M
Sep 08, 2020 41.02 41.40 40.89 41.05 14.94M
Sep 04, 2020 41.67 41.76 40.80 41.56 14.06M
Sep 03, 2020 42.27 42.33 41.31 41.48 13.32M
Sep 02, 2020 42.20 42.46 42.03 42.44 10.02M
Sep 01, 2020 41.90 42.02 41.73 41.93 11.48M
Aug 31, 2020 42.05 42.13 41.80 41.87 18.62M
Aug 28, 2020 42.12 42.18 41.90 42.16 12.33M
Aug 27, 2020 42.31 42.31 41.70 41.87 7.424M
Aug 26, 2020 42.01 42.33 41.98 42.30 9.328M
Aug 25, 2020 42.13 42.14 41.74 41.99 9.097M
Aug 24, 2020 42.00 42.01 41.74 41.90 5.248M
Aug 21, 2020 41.18 41.41 41.13 41.40 9.278M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.78
Minimum
Mar 23 2020
47.88
Maximum
Jan 26 2018
40.10
Average
40.52
Median
May 02 2017