Vanguard FTSE Developed Markets ETF (VEA)
51.87
+0.41 (+0.80%)
USD |
Oct 15, 16:00
51.88
0.00 (0.00%)
Pre-Market: 20:00
VEA Price: 51.87 for Oct. 15, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2021 | 51.75 | 51.89 | 51.69 | 51.87 | 4.982M |
| Oct 14, 2021 | 51.39 | 51.50 | 51.30 | 51.46 | 5.689M |
| Oct 13, 2021 | 50.67 | 50.95 | 50.53 | 50.91 | 6.881M |
| Oct 12, 2021 | 50.39 | 50.54 | 50.27 | 50.35 | 6.539M |
| Oct 11, 2021 | 50.60 | 50.79 | 50.36 | 50.37 | 5.571M |
| Oct 08, 2021 | 50.62 | 50.67 | 50.42 | 50.52 | 5.801M |
| Oct 07, 2021 | 50.34 | 50.70 | 50.34 | 50.51 | 7.007M |
| Oct 06, 2021 | 49.62 | 50.10 | 49.45 | 50.09 | 12.69M |
| Oct 05, 2021 | 50.22 | 50.62 | 50.15 | 50.46 | 6.757M |
| Oct 04, 2021 | 50.50 | 50.56 | 49.94 | 50.17 | 12.53M |
| Oct 01, 2021 | 50.50 | 50.76 | 50.17 | 50.64 | 11.82M |
| Sep 30, 2021 | 50.73 | 50.84 | 50.36 | 50.49 | 10.24M |
| Sep 29, 2021 | 50.87 | 50.94 | 50.58 | 50.64 | 11.15M |
| Sep 28, 2021 | 51.16 | 51.19 | 50.64 | 50.80 | 11.39M |
| Sep 27, 2021 | 51.83 | 52.02 | 51.77 | 51.95 | 5.786M |
| Sep 24, 2021 | 51.90 | 52.05 | 51.84 | 51.95 | 4.791M |
| Sep 23, 2021 | 52.29 | 52.54 | 52.25 | 52.43 | 6.789M |
| Sep 22, 2021 | 51.77 | 52.20 | 51.75 | 51.80 | 8.370M |
| Sep 21, 2021 | 51.66 | 51.78 | 51.42 | 51.52 | 9.486M |
| Sep 20, 2021 | 50.93 | 51.20 | 50.64 | 51.08 | 16.99M |
| Sep 17, 2021 | 52.66 | 52.73 | 52.11 | 52.27 | 7.350M |
| Sep 16, 2021 | 52.79 | 52.95 | 52.65 | 52.93 | 7.100M |
| Sep 15, 2021 | 52.86 | 53.09 | 52.77 | 53.08 | 7.810M |
| Sep 14, 2021 | 53.26 | 53.28 | 52.83 | 52.87 | 6.409M |
| Sep 13, 2021 | 53.22 | 53.22 | 52.92 | 53.10 | 5.902M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 23 2020
53.43
Maximum
Sep 03 2021
42.80
Average
42.10
Median
Aug 14 2017