VEA Price: 69.44

Vanguard FTSE Developed Markets ETF (VEA)

69.44 +0.01 (+0.01%) USD | NYSEARCA | Nov 13, 16:00

69.44 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	69.40	69.48	69.02	69.44	7.645M
Nov 12, 2026	69.58	69.75	69.26	69.43	10.43M
Nov 11, 2026	69.61	70.02	69.34	69.92	5.592M
Nov 10, 2026	69.55	69.70	68.96	69.36	10.09M
Nov 09, 2026	69.08	70.07	68.96	69.89	12.90M
Nov 06, 2026	67.75	68.30	67.52	67.90	15.82M
Nov 05, 2026	70.21	70.23	68.16	68.19	16.01M
Nov 04, 2026	70.51	70.86	70.34	70.82	7.856M
Nov 03, 2026	69.78	69.80	69.25	69.37	11.17M
Nov 02, 2026	69.90	70.28	69.58	69.61	27.93M
Oct 30, 2026	69.67	69.76	68.96	69.44	14.75M
Oct 29, 2026	70.30	70.56	70.14	70.47	9.909M
Oct 28, 2026	70.00	70.44	69.88	70.34	9.062M
Oct 27, 2026	69.55	70.00	69.42	69.88	8.103M
Oct 26, 2026	69.32	69.58	69.15	69.33	11.20M
Oct 23, 2026	68.85	69.17	68.60	69.05	9.318M
Oct 22, 2026	69.41	69.62	69.07	69.26	7.037M
Oct 21, 2026	70.38	70.38	69.78	70.12	8.117M
Oct 20, 2026	69.24	70.04	69.20	69.78	7.628M
Oct 19, 2026	69.76	69.81	69.32	69.36	6.664M
Oct 16, 2026	70.07	70.24	69.32	69.49	8.333M
Oct 15, 2026	69.04	69.72	68.82	69.66	10.28M
Oct 14, 2026	69.55	69.72	69.10	69.30	10.68M
Oct 13, 2026	69.98	70.16	69.80	70.06	7.841M
Oct 12, 2026	70.18	70.19	69.90	69.95	5.537M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks