VEA Price Trends

Vanguard FTSE Developed Markets ETF (VEA)

49.28 +0.12 (+0.24%) USD | NYSEARCA | Nov 21, 16:00

49.27 -0.01 (-0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	49.15	49.33	48.98	49.28	12.28M
Nov 20, 2024	49.12	49.16	48.84	49.16	9.003M
Nov 19, 2024	48.98	49.39	48.91	49.30	10.52M
Nov 18, 2024	49.05	49.45	49.01	49.36	12.03M
Nov 15, 2024	49.14	49.16	48.91	49.03	10.94M
Nov 14, 2024	49.44	49.50	49.12	49.17	11.49M
Nov 13, 2024	49.26	49.26	48.84	49.13	11.29M
Nov 12, 2024	49.78	49.82	49.15	49.41	20.24M
Nov 11, 2024	50.35	50.40	50.17	50.23	7.434M
Nov 08, 2024	50.38	50.40	50.00	50.25	9.222M
Nov 07, 2024	50.70	50.98	50.64	50.92	12.72M
Nov 06, 2024	50.09	50.18	49.69	50.16	8.964M
Nov 05, 2024	50.39	50.82	50.39	50.81	9.291M
Nov 04, 2024	50.50	50.65	50.24	50.28	11.77M
Nov 01, 2024	50.39	50.50	50.15	50.21	8.734M
Oct 31, 2024	50.23	50.26	49.70	50.10	11.69M
Oct 30, 2024	50.39	50.71	50.34	50.46	6.885M
Oct 29, 2024	50.75	50.88	50.64	50.71	10.64M
Oct 28, 2024	50.69	50.96	50.67	50.88	6.097M
Oct 25, 2024	50.75	50.86	50.40	50.51	6.463M
Oct 24, 2024	50.80	50.81	50.43	50.67	10.06M
Oct 23, 2024	50.54	50.66	50.25	50.49	5.952M
Oct 22, 2024	50.91	51.03	50.85	50.98	7.385M
Oct 21, 2024	51.56	51.60	51.14	51.24	5.381M
Oct 18, 2024	51.76	51.85	51.64	51.83	6.602M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.78

Minimum

Mar 23 2020

53.43

Maximum

Sep 03 2021

45.88

Average

46.18

Median

Jun 30 2023

Price Benchmarks