VEA Price: 71.13

Vanguard FTSE Developed Markets ETF (VEA)

71.13 +0.92 (+1.31%) USD | NYSEARCA | Oct 02, 16:00

71.22 +0.09 (+0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	70.88	71.26	70.63	71.13	18.36M
Oct 01, 2026	70.38	70.53	69.74	70.21	12.09M
Sep 30, 2026	71.38	71.38	70.56	70.61	11.43M
Sep 29, 2026	71.35	71.35	70.70	71.18	7.744M
Sep 28, 2026	71.33	71.70	70.96	71.31	9.543M
Sep 25, 2026	71.62	71.90	71.30	71.84	6.583M
Sep 24, 2026	71.14	71.39	70.71	71.05	10.04M
Sep 23, 2026	72.00	72.02	71.22	71.42	7.700M
Sep 22, 2026	72.42	72.88	72.21	72.71	8.852M
Sep 21, 2026	72.23	72.43	71.93	72.30	10.29M
Sep 18, 2026	71.34	71.44	71.04	71.38	7.435M
Sep 17, 2026	72.23	72.36	72.08	72.15	7.063M
Sep 16, 2026	71.93	72.13	70.80	71.26	10.20M
Sep 15, 2026	71.69	71.72	71.26	71.53	8.429M
Sep 14, 2026	71.74	72.20	71.46	71.72	10.37M
Sep 11, 2026	72.96	72.96	72.60	72.69	7.569M
Sep 10, 2026	72.26	72.46	71.83	71.92	7.649M
Sep 09, 2026	73.30	73.38	72.76	72.82	8.544M
Sep 08, 2026	73.80	73.91	73.41	73.45	18.33M
Sep 04, 2026	73.23	73.86	73.23	73.76	8.603M
Sep 03, 2026	73.20	73.56	72.90	73.44	7.974M
Sep 02, 2026	72.28	72.62	72.25	72.59	8.691M
Sep 01, 2026	72.55	72.71	71.94	72.11	8.214M
Aug 31, 2026	73.25	73.31	72.74	72.92	9.796M
Aug 28, 2026	73.64	73.88	72.91	73.06	7.604M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks