Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 51.75 51.89 51.69 51.87 4.982M
Oct 14, 2021 51.39 51.50 51.30 51.46 5.689M
Oct 13, 2021 50.67 50.95 50.53 50.91 6.881M
Oct 12, 2021 50.39 50.54 50.27 50.35 6.539M
Oct 11, 2021 50.60 50.79 50.36 50.37 5.571M
Oct 08, 2021 50.62 50.67 50.42 50.52 5.801M
Oct 07, 2021 50.34 50.70 50.34 50.51 7.007M
Oct 06, 2021 49.62 50.10 49.45 50.09 12.69M
Oct 05, 2021 50.22 50.62 50.15 50.46 6.757M
Oct 04, 2021 50.50 50.56 49.94 50.17 12.53M
Oct 01, 2021 50.50 50.76 50.17 50.64 11.82M
Sep 30, 2021 50.73 50.84 50.36 50.49 10.24M
Sep 29, 2021 50.87 50.94 50.58 50.64 11.15M
Sep 28, 2021 51.16 51.19 50.64 50.80 11.39M
Sep 27, 2021 51.83 52.02 51.77 51.95 5.786M
Sep 24, 2021 51.90 52.05 51.84 51.95 4.791M
Sep 23, 2021 52.29 52.54 52.25 52.43 6.789M
Sep 22, 2021 51.77 52.20 51.75 51.80 8.370M
Sep 21, 2021 51.66 51.78 51.42 51.52 9.486M
Sep 20, 2021 50.93 51.20 50.64 51.08 16.99M
Sep 17, 2021 52.66 52.73 52.11 52.27 7.350M
Sep 16, 2021 52.79 52.95 52.65 52.93 7.100M
Sep 15, 2021 52.86 53.09 52.77 53.08 7.810M
Sep 14, 2021 53.26 53.28 52.83 52.87 6.409M
Sep 13, 2021 53.22 53.22 52.92 53.10 5.902M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.78
Minimum
Mar 23 2020
53.43
Maximum
Sep 03 2021
42.80
Average
42.10
Median
Aug 14 2017