Vanguard FTSE Developed Markets ETF (VEA)
69.05
-0.21
(-0.30%)
USD |
NYSEARCA |
Oct 23, 16:00
69.12
+0.07
(+0.10%)
After-Hours: 20:00
VEA Price : 69.05 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 68.85 | 69.17 | 68.60 | 69.05 | 9.318M |
| Oct 22, 2026 | 69.41 | 69.62 | 69.07 | 69.26 | 7.037M |
| Oct 21, 2026 | 70.38 | 70.38 | 69.78 | 70.12 | 8.117M |
| Oct 20, 2026 | 69.24 | 70.04 | 69.20 | 69.78 | 7.628M |
| Oct 19, 2026 | 69.76 | 69.81 | 69.32 | 69.36 | 6.664M |
| Oct 16, 2026 | 70.07 | 70.24 | 69.32 | 69.49 | 8.333M |
| Oct 15, 2026 | 69.04 | 69.72 | 68.82 | 69.66 | 10.28M |
| Oct 14, 2026 | 69.55 | 69.72 | 69.10 | 69.30 | 10.68M |
| Oct 13, 2026 | 69.98 | 70.16 | 69.80 | 70.06 | 7.841M |
| Oct 12, 2026 | 70.18 | 70.19 | 69.90 | 69.95 | 5.537M |
| Oct 09, 2026 | 70.15 | 70.38 | 69.86 | 70.35 | 7.366M |
| Oct 08, 2026 | 69.70 | 69.99 | 69.43 | 69.86 | 17.00M |
| Oct 07, 2026 | 70.13 | 70.42 | 69.91 | 70.26 | 9.765M |
| Oct 06, 2026 | 71.34 | 71.48 | 71.11 | 71.11 | 10.22M |
| Oct 05, 2026 | 70.88 | 71.26 | 70.62 | 71.13 | 9.528M |
| Oct 02, 2026 | 70.88 | 71.26 | 70.63 | 71.13 | 18.36M |
| Oct 01, 2026 | 70.38 | 70.53 | 69.74 | 70.21 | 12.09M |
| Sep 30, 2026 | 71.38 | 71.38 | 70.56 | 70.61 | 11.43M |
| Sep 29, 2026 | 71.35 | 71.35 | 70.70 | 71.18 | 7.744M |
| Sep 28, 2026 | 71.33 | 71.70 | 70.96 | 71.31 | 9.543M |
| Sep 25, 2026 | 71.62 | 71.90 | 71.30 | 71.84 | 6.583M |
| Sep 24, 2026 | 71.14 | 71.39 | 70.71 | 71.05 | 10.04M |
| Sep 23, 2026 | 72.00 | 72.02 | 71.22 | 71.42 | 7.700M |
| Sep 22, 2026 | 72.42 | 72.88 | 72.21 | 72.71 | 8.852M |
| Sep 21, 2026 | 72.23 | 72.43 | 71.93 | 72.30 | 10.29M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median