Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 51.87 52.01 51.68 51.78 6.454M
Jul 29, 2021 52.14 52.22 52.10 52.12 8.558M
Jul 28, 2021 51.53 51.82 51.41 51.73 6.511M
Jul 27, 2021 51.48 51.51 51.24 51.50 7.594M
Jul 26, 2021 51.49 51.70 51.49 51.69 5.525M
Jul 23, 2021 51.61 51.70 51.48 51.63 5.845M
Jul 22, 2021 51.49 51.49 51.16 51.32 6.642M
Jul 21, 2021 50.79 51.27 50.77 51.25 13.00M
Jul 20, 2021 50.00 50.60 49.92 50.52 7.918M
Jul 19, 2021 50.24 50.28 49.81 50.07 13.74M
Jul 16, 2021 51.47 51.47 50.98 51.07 5.954M
Jul 15, 2021 51.47 51.60 51.28 51.47 7.504M
Jul 14, 2021 52.04 52.04 51.82 51.89 4.407M
Jul 13, 2021 51.89 51.98 51.72 51.76 5.872M
Jul 12, 2021 51.85 52.07 51.78 52.05 4.810M
Jul 09, 2021 51.52 51.88 51.46 51.86 7.100M
Jul 08, 2021 50.88 51.09 50.71 50.98 13.80M
Jul 07, 2021 51.72 51.83 51.47 51.73 8.151M
Jul 06, 2021 51.88 51.88 51.32 51.55 7.104M
Jul 02, 2021 51.72 51.87 51.55 51.86 7.999M
Jul 01, 2021 51.50 51.68 51.41 51.67 8.125M
Jun 30, 2021 51.47 51.64 51.33 51.52 9.424M
Jun 29, 2021 51.93 51.95 51.79 51.87 7.136M
Jun 28, 2021 52.05 52.05 51.78 51.88 6.247M
Jun 25, 2021 52.21 52.22 52.08 52.22 5.942M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.78
Minimum
Mar 23 2020
53.30
Maximum
Jun 15 2021
42.16
Average
41.81
Median
Aug 11 2017