Vanguard FTSE Developed Markets ETF (VEA)
50.41
+0.13
(+0.26%)
USD |
NYSEARCA |
Nov 05, 09:31
VEA Price: 50.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 50.50 | 50.65 | 50.24 | 50.28 | 11.76M |
| Nov 01, 2024 | 50.39 | 50.50 | 50.15 | 50.21 | 8.685M |
| Oct 31, 2024 | 50.23 | 50.26 | 49.70 | 50.10 | 11.69M |
| Oct 30, 2024 | 50.39 | 50.71 | 50.34 | 50.46 | 6.872M |
| Oct 29, 2024 | 50.75 | 50.88 | 50.64 | 50.71 | 10.64M |
| Oct 28, 2024 | 50.69 | 50.96 | 50.67 | 50.88 | 6.093M |
| Oct 25, 2024 | 50.75 | 50.86 | 50.40 | 50.51 | 6.463M |
| Oct 24, 2024 | 50.80 | 50.81 | 50.43 | 50.67 | 10.06M |
| Oct 23, 2024 | 50.54 | 50.66 | 50.25 | 50.49 | 5.952M |
| Oct 22, 2024 | 50.91 | 51.03 | 50.85 | 50.98 | 7.385M |
| Oct 21, 2024 | 51.56 | 51.60 | 51.14 | 51.24 | 5.381M |
| Oct 18, 2024 | 51.76 | 51.85 | 51.64 | 51.83 | 6.601M |
| Oct 17, 2024 | 51.70 | 51.71 | 51.48 | 51.54 | 7.427M |
| Oct 16, 2024 | 51.51 | 51.60 | 51.45 | 51.56 | 7.490M |
| Oct 15, 2024 | 51.91 | 51.96 | 51.30 | 51.36 | 9.882M |
| Oct 14, 2024 | 51.83 | 52.14 | 51.79 | 52.10 | 5.569M |
| Oct 11, 2024 | 51.72 | 52.05 | 51.70 | 51.99 | 6.439M |
| Oct 10, 2024 | 51.62 | 51.76 | 51.42 | 51.73 | 9.756M |
| Oct 09, 2024 | 51.53 | 51.87 | 51.51 | 51.82 | 7.446M |
| Oct 08, 2024 | 51.79 | 51.83 | 51.62 | 51.80 | 7.345M |
| Oct 07, 2024 | 52.05 | 52.08 | 51.68 | 51.88 | 9.049M |
| Oct 04, 2024 | 51.94 | 52.20 | 51.88 | 52.17 | 7.585M |
| Oct 03, 2024 | 51.89 | 52.00 | 51.68 | 51.86 | 10.94M |
| Oct 02, 2024 | 52.34 | 52.49 | 52.14 | 52.35 | 18.03M |
| Oct 01, 2024 | 52.80 | 52.84 | 52.16 | 52.44 | 9.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.78
Minimum
Mar 23 2020
53.43
Maximum
Sep 03 2021
45.82
Average
46.10
Median
Mar 09 2022