Vanguard Developed Markets Index Fund ETF (VEA)
73.06
-0.36
(-0.49%)
USD |
NYSEARCA |
Aug 24, 16:00
73.48
+0.42
(+0.57%)
After-Hours: 04:28
VEA Price : 73.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 73.18 | 73.23 | 72.86 | 73.06 | 10.58M |
| Aug 21, 2026 | 73.50 | 73.58 | 73.32 | 73.42 | 11.33M |
| Aug 20, 2026 | 72.82 | 73.25 | 72.67 | 72.84 | 13.16M |
| Aug 19, 2026 | 73.12 | 73.15 | 72.64 | 72.83 | 13.53M |
| Aug 18, 2026 | 72.98 | 73.12 | 72.38 | 72.39 | 8.180M |
| Aug 17, 2026 | 73.63 | 74.04 | 73.62 | 73.69 | 6.583M |
| Aug 14, 2026 | 73.71 | 73.89 | 73.45 | 73.58 | 5.085M |
| Aug 13, 2026 | 73.37 | 73.66 | 73.35 | 73.54 | 6.415M |
| Aug 12, 2026 | 73.37 | 73.48 | 73.14 | 73.30 | 9.405M |
| Aug 11, 2026 | 72.91 | 73.02 | 72.52 | 72.69 | 14.88M |
| Aug 10, 2026 | 72.56 | 72.69 | 72.46 | 72.50 | 10.63M |
| Aug 07, 2026 | 73.06 | 73.12 | 72.57 | 72.89 | 7.979M |
| Aug 06, 2026 | 72.13 | 72.53 | 72.01 | 72.12 | 14.13M |
| Aug 05, 2026 | 72.70 | 72.76 | 72.33 | 72.35 | 6.292M |
| Aug 04, 2026 | 71.74 | 72.33 | 71.64 | 72.22 | 7.536M |
| Aug 03, 2026 | 70.74 | 71.08 | 70.47 | 71.04 | 7.602M |
| Jul 31, 2026 | 71.04 | 71.08 | 70.06 | 70.62 | 10.26M |
| Jul 30, 2026 | 70.15 | 71.13 | 70.02 | 71.09 | 14.30M |
| Jul 29, 2026 | 69.42 | 70.19 | 68.66 | 68.95 | 13.35M |
| Jul 28, 2026 | 69.19 | 69.88 | 69.08 | 69.60 | 9.065M |
| Jul 27, 2026 | 70.45 | 70.53 | 69.56 | 70.00 | 6.614M |
| Jul 24, 2026 | 69.96 | 70.23 | 69.62 | 69.71 | 8.585M |
| Jul 23, 2026 | 69.71 | 70.09 | 69.40 | 69.78 | 9.654M |
| Jul 22, 2026 | 70.48 | 70.75 | 70.46 | 70.49 | 6.017M |
| Jul 21, 2026 | 69.98 | 70.55 | 69.73 | 70.47 | 7.458M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median