First Trust Intl Developed Cap Strth ETF (FICS)
35.53
-0.05
(-0.13%)
USD |
NASDAQ |
Nov 04, 16:00
FICS Price: 35.53 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 35.73 | 35.78 | 35.53 | 35.53 | 27815.00 |
| Nov 01, 2024 | 35.66 | 35.73 | 35.53 | 35.58 | 18297.00 |
| Oct 31, 2024 | 35.60 | 35.60 | 35.17 | 35.39 | 13143.00 |
| Oct 30, 2024 | 35.62 | 35.87 | 35.62 | 35.71 | 12784.00 |
| Oct 29, 2024 | 36.13 | 36.19 | 36.04 | 36.05 | 8784.00 |
| Oct 28, 2024 | 36.15 | 36.38 | 36.15 | 36.35 | 6811.00 |
| Oct 25, 2024 | 36.07 | 36.18 | 35.83 | 35.83 | 17484.00 |
| Oct 24, 2024 | 36.19 | 36.30 | 35.98 | 36.07 | 10961.00 |
| Oct 23, 2024 | 36.05 | 36.11 | 35.94 | 36.05 | 11716.00 |
| Oct 22, 2024 | 36.32 | 36.34 | 36.21 | 36.27 | 46338.00 |
| Oct 21, 2024 | 36.78 | 36.80 | 36.51 | 36.53 | 18283.00 |
| Oct 18, 2024 | 36.81 | 36.96 | 36.80 | 36.89 | 15810.00 |
| Oct 17, 2024 | 36.95 | 36.95 | 36.82 | 36.87 | 14665.00 |
| Oct 16, 2024 | 36.83 | 36.85 | 36.74 | 36.75 | 23334.00 |
| Oct 15, 2024 | 37.04 | 37.04 | 36.75 | 36.83 | 16908.00 |
| Oct 14, 2024 | 36.88 | 37.06 | 36.82 | 37.04 | 9341.00 |
| Oct 11, 2024 | 36.71 | 36.89 | 36.69 | 36.86 | 18836.00 |
| Oct 10, 2024 | 36.67 | 36.67 | 36.49 | 36.54 | 93089.00 |
| Oct 09, 2024 | 36.55 | 36.77 | 36.55 | 36.77 | 18271.00 |
| Oct 08, 2024 | 36.56 | 36.58 | 36.48 | 36.58 | 23851.00 |
| Oct 07, 2024 | 36.71 | 36.71 | 36.38 | 36.47 | 16364.00 |
| Oct 04, 2024 | 36.64 | 36.81 | 36.61 | 36.76 | 27844.00 |
| Oct 03, 2024 | 36.84 | 36.84 | 36.66 | 36.78 | 15913.00 |
| Oct 02, 2024 | 37.08 | 37.12 | 36.94 | 37.03 | 10809.00 |
| Oct 01, 2024 | 37.42 | 37.42 | 37.05 | 37.20 | 8723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.59
Minimum
Sep 27 2022
37.78
Maximum
Sep 26 2024
32.52
Average
32.50
Median
Dec 12 2023