First Trust International Dev Capital Strength ETF (FICS)
41.08
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
41.08
0.00 (0.00%)
After-Hours: 20:00
FICS Price : 41.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 41.09 | 41.09 | 40.99 | 41.08 | 6822.00 |
| Sep 14, 2026 | 41.20 | 41.36 | 41.08 | 41.25 | 4972.00 |
| Sep 11, 2026 | 41.34 | 41.34 | 41.18 | 41.23 | 4325.00 |
| Sep 10, 2026 | 41.26 | 41.26 | 41.03 | 41.09 | 8007.00 |
| Sep 09, 2026 | 41.63 | 41.63 | 41.32 | 41.33 | 9188.00 |
| Sep 08, 2026 | 42.12 | 42.16 | 41.94 | 41.94 | 6272.00 |
| Sep 04, 2026 | 42.37 | 42.57 | 42.37 | 42.45 | 6330.00 |
| Sep 03, 2026 | 42.38 | 42.47 | 42.26 | 42.41 | 8456.00 |
| Sep 02, 2026 | 41.97 | 41.99 | 41.89 | 41.99 | 2662.00 |
| Sep 01, 2026 | 42.13 | 42.13 | 41.78 | 41.85 | 7210.00 |
| Aug 31, 2026 | 42.39 | 42.39 | 42.18 | 42.23 | 10836.00 |
| Aug 28, 2026 | 42.61 | 42.61 | 42.29 | 42.39 | 8381.00 |
| Aug 27, 2026 | 42.43 | 42.56 | 42.37 | 42.48 | 7660.00 |
| Aug 26, 2026 | 43.00 | 43.05 | 42.76 | 42.78 | 7056.00 |
| Aug 25, 2026 | 42.82 | 42.97 | 42.80 | 42.96 | 12358.00 |
| Aug 24, 2026 | 42.59 | 42.71 | 42.59 | 42.63 | 2622.00 |
| Aug 21, 2026 | 42.56 | 42.64 | 42.56 | 42.60 | 5033.00 |
| Aug 20, 2026 | 42.29 | 42.42 | 42.16 | 42.23 | 11125.00 |
| Aug 19, 2026 | 42.39 | 42.48 | 42.36 | 42.48 | 11469.00 |
| Aug 18, 2026 | 42.18 | 42.29 | 42.12 | 42.14 | 8813.00 |
| Aug 17, 2026 | 42.46 | 42.58 | 42.31 | 42.34 | 6745.00 |
| Aug 14, 2026 | 42.50 | 42.57 | 42.50 | 42.54 | 6162.00 |
| Aug 13, 2026 | 42.67 | 42.72 | 42.47 | 42.56 | 12927.00 |
| Aug 12, 2026 | 42.74 | 42.75 | 42.56 | 42.61 | 8573.00 |
| Aug 11, 2026 | 43.02 | 43.02 | 42.80 | 42.81 | 8157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median