First Trust Intl Developed Cap Strth ETF (FICS)
33.51
-0.10
(-0.30%)
USD |
NASDAQ |
Apr 25, 13:21
FICS Price: 33.51 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 33.80 | 33.80 | 33.54 | 33.61 | 59511.00 |
Apr 23, 2024 | 33.83 | 33.95 | 33.65 | 33.89 | 17531.00 |
Apr 22, 2024 | 33.56 | 33.61 | 33.35 | 33.51 | 33223.00 |
Apr 19, 2024 | 33.26 | 33.34 | 33.17 | 33.24 | 45981.00 |
Apr 18, 2024 | 33.25 | 33.38 | 33.12 | 33.16 | 73893.00 |
Apr 17, 2024 | 33.38 | 33.38 | 33.16 | 33.27 | 10397.00 |
Apr 16, 2024 | 33.21 | 33.28 | 33.06 | 33.15 | 22633.00 |
Apr 15, 2024 | 33.86 | 33.86 | 33.37 | 33.40 | 20155.00 |
Apr 12, 2024 | 33.80 | 33.80 | 33.45 | 33.46 | 24797.00 |
Apr 11, 2024 | 34.02 | 34.02 | 33.63 | 33.97 | 28421.00 |
Apr 10, 2024 | 33.75 | 33.98 | 33.75 | 33.86 | 52955.00 |
Apr 09, 2024 | 34.49 | 34.49 | 34.10 | 34.24 | 42762.00 |
Apr 08, 2024 | 34.37 | 34.42 | 34.30 | 34.33 | 25671.00 |
Apr 05, 2024 | 34.18 | 34.37 | 34.10 | 34.29 | 18339.00 |
Apr 04, 2024 | 34.67 | 34.67 | 34.19 | 34.24 | 16898.00 |
Apr 03, 2024 | 34.32 | 34.59 | 34.32 | 34.50 | 12837.00 |
Apr 02, 2024 | 34.42 | 34.42 | 34.33 | 34.39 | 31474.00 |
Apr 01, 2024 | 35.00 | 35.00 | 34.72 | 34.78 | 11582.00 |
Mar 28, 2024 | 34.99 | 35.05 | 34.95 | 34.98 | 37412.00 |
Mar 27, 2024 | 34.98 | 35.11 | 34.98 | 35.10 | 78884.00 |
Mar 26, 2024 | 35.07 | 35.07 | 34.93 | 34.95 | 29588.00 |
Mar 25, 2024 | 34.94 | 35.00 | 34.85 | 34.85 | 13727.00 |
Mar 22, 2024 | 34.96 | 34.99 | 34.93 | 34.96 | 22298.00 |
Mar 21, 2024 | 35.18 | 35.18 | 35.02 | 35.02 | 9214.00 |
Mar 20, 2024 | 35.00 | 35.33 | 34.98 | 35.32 | 11944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.59
Minimum
Sep 27 2022
36.75
Maximum
Sep 07 2021
32.05
Average
31.98
Median