First Trust International Dev Capital Strength ETF (FICS)
42.63
+0.04
(+0.08%)
USD |
NASDAQ |
Aug 24, 16:00
FICS Price : 42.63 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 42.59 | 42.71 | 42.59 | 42.63 | 2622.00 |
| Aug 21, 2026 | 42.56 | 42.64 | 42.56 | 42.60 | 5033.00 |
| Aug 20, 2026 | 42.29 | 42.42 | 42.16 | 42.23 | 11125.00 |
| Aug 19, 2026 | 42.39 | 42.48 | 42.36 | 42.48 | 11469.00 |
| Aug 18, 2026 | 42.18 | 42.29 | 42.12 | 42.14 | 8813.00 |
| Aug 17, 2026 | 42.46 | 42.58 | 42.31 | 42.34 | 6745.00 |
| Aug 14, 2026 | 42.50 | 42.57 | 42.50 | 42.54 | 6162.00 |
| Aug 13, 2026 | 42.67 | 42.72 | 42.47 | 42.56 | 12927.00 |
| Aug 12, 2026 | 42.74 | 42.75 | 42.56 | 42.61 | 8573.00 |
| Aug 11, 2026 | 43.02 | 43.02 | 42.80 | 42.81 | 8157.00 |
| Aug 10, 2026 | 43.00 | 43.00 | 42.89 | 42.95 | 4205.00 |
| Aug 07, 2026 | 43.26 | 43.29 | 43.11 | 43.19 | 6854.00 |
| Aug 06, 2026 | 43.14 | 43.18 | 42.92 | 42.95 | 9325.00 |
| Aug 05, 2026 | 43.12 | 43.17 | 43.03 | 43.10 | 5556.00 |
| Aug 04, 2026 | 42.77 | 42.93 | 42.73 | 42.93 | 8110.00 |
| Aug 03, 2026 | 42.56 | 42.68 | 42.46 | 42.56 | 19014.00 |
| Jul 31, 2026 | 42.31 | 42.46 | 42.31 | 42.42 | 22696.00 |
| Jul 30, 2026 | 42.60 | 42.70 | 42.44 | 42.70 | 4313.00 |
| Jul 29, 2026 | 42.24 | 42.42 | 42.05 | 42.11 | 9765.00 |
| Jul 28, 2026 | 41.99 | 42.52 | 41.99 | 42.43 | 8644.00 |
| Jul 27, 2026 | 41.77 | 41.83 | 41.61 | 41.74 | 9048.00 |
| Jul 24, 2026 | 41.35 | 41.47 | 41.33 | 41.38 | 19719.00 |
| Jul 23, 2026 | 41.10 | 41.20 | 41.03 | 41.15 | 4141.00 |
| Jul 22, 2026 | 41.92 | 41.92 | 41.72 | 41.72 | 17669.00 |
| Jul 21, 2026 | 41.37 | 41.63 | 41.37 | 41.58 | 9847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median